Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Xelim somaliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0017513587536140054570.9852409944315
EUREuro0.0016392135762674164610.048632147775
GBPLibra esterlina0.0013995837640157578714.4981427412023
INRRúpia indiana0.146184914384395886.840651131555763
AUDDólar australiano0.0026987335269925724370.54417933377243
CADDólar canadense0.00240761951774729415.3480201621137
SGDDólar de Cingapura0.002388510118435473418.6710335793017
CHFFranco suíço0.0016067292070596666622.38241242282
MYRRinggit malaio0.008352525232861424119.72427165687448
JPYIene japonês0.27590334802116573.624457648564982
CNYYuan Renminbi chinês0.01268103122748765378.85794002560141
NZDDólar neozelandês0.0029632497247745375337.4673391983817
THBBaht tailandês0.0650883678817905415.363728305741791
HUFForint húngaro0.6409216108058131.5602532090355445
AEDDirham dos Emirados0.006431865022647434155.4758995219691
HKDDólar de Hong Kong0.01369761335254142673.00541884652206
MXNPeso mexicano0.0298948797024227833.45054437261899
ZARRand sul-africano0.0329484058424299930.35048204706249
PHPPeso filipino0.10108371685951649.892790165104184
SEKCoroa sueca0.01924920435709091551.95019915883565
IDRRupia indonésia28.4699289441899270.03512478032383982
BRLReal brasileiro0.009066111522014102110.30087128002181
SARRial saudita0.00656759532605252152.26273093184838
TRYLira turca0.0567391347114465617.62451974436367
KESXelim queniano0.236233226910361944.233104771410701
KRWWon sul-coreano2.4252407839714890.41233019278293476
EGPLibra egípcia0.0838027476892972611.93278296443869
IQDDinar iraquiano2.29461585139736220.43580279435053393
NOKCoroa norueguesa0.01941071881323815851.51792726593914
KWDDinar kuwaitiano0.00054012559821527461851.4212311067618
RUBRublo russo0.162044133266078536.171158312519635
DKKCoroa dinamarquesa0.01222617216359450581.79174860449528
PKRRúpia paquistanesa0.48767535128123672.050544480816525
ILSShekel israelense0.006540069878690501152.90356503044384
PLNZloty polonês0.007092604327657769140.99193382330347
QARRial do Qatar0.00637494586315498156.86407719627238
XAUOnça de ouro7.629763397431966e-71310656.6323361758
OMRRial omanense0.00067430798424814061483.0018676332431
COPPeso colombiano6.828136700088020.14645283829585737
CLPPeso chileno1.67392731133360150.5973975053930566
TWDNovo dólar taiwanês0.0570988946720614417.51347387271406
ARSPeso argentino1.53537472533757780.6513068005467743
CZKCoroa checa0.0412183891194825824.261016050414565
VND Dong vietnamita44.478241201779560.022482903392321868
MADDirham marroquino0.01770188034081466856.49117386102377
JODDinar jordaniano0.0012417133563123297805.3388448440501
BHDDinar baremita 0.0006585108913588661518.5777686022113
XOFFranco CFA1.0752536198476460.9300131443795477
LKRRúpia cingalesa0.51971535789503631.9241301701189362
UAHHryvna ucraniano0.0695523099905199814.37766768833847
NGNNaira nigeriano2.43372875102285360.4108921339651009
TNDDinar tunisiano0.005514421673787597181.3426790978694
UGXXelim ugandês6.66944657033208350.14993747823819933
RONLeu romeno0.00815610943433716122.6074770147158
BDTTaka bengalês0.192415687973093645.19708143620719
PENSol peruano0.00655719091190687152.50432897784793
GELLari georgiano0.004690942523247862213.17677525232844
XAFFranco CFA centroafricano BEAC1.0752536198476460.9300131443795477
FJDDólar fijiano0.004003302614243971249.79375689510582
VEFBolívar venezuelano6371.6770459133130.00015694455208482093
VESBolívar venezuelano0.0637167704591331415.694455208482093
BYNRublo bielorrusso0.005728387662098819174.56919101623978
UZSSom uzbeque22.09494501297250.04525922103055132
BGNLev búlgaro0.003206023088871101311.9129127520158
DZDDinar argelino0.23554646232230164.245446907335359
IRRRial iraniano73.455238492102720.013613732941694982
DOPPeso dominicano0.102454184898823949.760460258285448
ISKCoroa islandesa0.245707948247315374.069872412077846
CRCColón costarriquenho0.88441870592145781.1306861708200986
XAGOnça de prata0.0000663749138986189715065.932914465242
SYPLibra síria22.7709123571091650.04391567559161925
JMDDólar jamaicano0.27350039124221233.6563018994528553
LYDDinar líbio0.008543011173007199117.0547456568517
GHSCedi ganês0.02385199345605724241.925216935947496
MURRupia mauriciana0.0811717833684021112.319551924360846
AOAKwanza angolano1.47345841916225350.6786754122105176
UYUPeso uruguaio0.0671424789969680314.893700902005081
AFNAfegane afegão0.126962415253523257.876346696801277
LBPLibra libanesa160.789639440881960.0062193061908548735
XPFFranco CFP0.195610211964369565.112207537417066
TTDDólar de Trinidad e Tobago0.01191839997575569883.90387988607455
TZSXelim tanzaniano4.5275693844141110.2208690613207256
ALLLek albanês0.164450194458649336.080868455594608
XCDDólar do Caribe Oriental0.004729666902843947211.43137995589086
GTQQuetzal guatemalteco0.01362470122077711873.39610489770158
NPRRúpia nepalesa0.234005501700821684.273403799191481
BOBBolíviano da Bolívia0.01215127198812953582.29591115867464
ZWDDólar zimbabuano0.63381673293290851.5777431362100898
BBDDólar barbadiano0.0035027175072280107285.49262049721574
CUCPeso conversível cubano0.0017513587536140054570.9852409944315
LAKKip laosiano37.5325232969921740.026643559029779895
BNDDólar bruneano0.002388510118435473418.6710335793017
BWPPula botsuano0.02410790072587199341.48017744767072
HNLLempira hondurenha0.04328644394619874523.101920805573968
PYGGuarani paraguaio13.0878134854906950.07640695683114768
ETBBirr etíope0.100208586329601839.97918478473334
NADDólar namibiano0.0329484058424299930.35048204706249
PGKKina de Papua Nova Guiné0.0066786770284643655149.7302528237289
SDGLibra sudanesa1.02924218401141880.9715886265976306
MOPPataca de Macau0.01410854175311766870.87904742380783
BMDDólar bermudense0.0017513587536140054570.9852409944315
NIOCórdoba nicaraguense0.0643278460212457215.545367392990702
BAMMarco conversível bósnio0.003206023088871101311.9129127520158
KZTTenge cazaquistanês0.77379841500696841.2923262449316266
PABBalboa panamenho0.0017513587536140054570.9852409944315
GYDDólar guianense0.36627528632118112.730186931375751
YERRial iemenita0.438184747996337552.28214241726268
MGAAriary malgaxe7.798237486538160.12823410440195837
KYDDólar caimanês0.0014368822373994285695.951257501708
MZNMetical moçambicano0.111606124412075548.960081763145627
RSDDinar sérvio0.19193845590926615.210003358955456
SCRRúpia seichelense0.02424517940888387341.24531244481457
AMDDram armênio0.68066210846285991.469157732693981
AZNManat azeri0.002979008454774419335.6821624313663
SBDDólar das Ilhas Salomão0.01454281185369433168.76249311758569
SLLLeone de Serra Leoa39.852236281071170.02509269474734534
TOPPa'anga de Tonga0.004158542591064838240.46886092945837
BZDDólar belizenho0.0035406962141087614282.43032994902467
GMDDalasi gambiano0.118857589281732518.413429937819648
MWKKwacha malawiana3.04302293459692840.32862059257941734
BIFFranco burundês5.0249610544435990.19900651749642814
HTGGourde haitiano0.233233352041693744.287551464000037
SOSXelim somaliano11
GNFFranco guineense15.0218155435518170.06656984950326159
MNTTughrik mongol5.9399475820110530.16835165398234642
MVRRufiyaa maldiva0.02700773352833596837.026431668204225
CDFFranco congolês4.8810452923176420.20487414889878539
STNDobra de São Tomé0.0404166911716326724.74225303980034
TJSSomoni tajiquistanês0.01913134450279077652.27024163691817
KPWWon norte-coreano1.57613951606815860.6344616005152909
KGSSom quirguistanês0.155316937669001076.438447828086331
LRDDólar liberiano0.338784075738597262.9517325978792197
LSLLoti do Basotho0.0329484058424299930.35048204706249
MMKKyat birmanês3.67816191542877520.27187492638790667
GIPLibra de Gibraltar0.0013995837640157578714.4981427412023
XPTOnça de platina0.0000018695272046191712534894.5966280835
MDLLeu moldavo0.03113046468643401732.122874170772604
CUPPeso cubano0.04207848316850864423.76511520140526
KHRRiel cambojano7.1117884955158410.14061160573469317
MKDDinar macedônio0.100612675549212229.939105530603593
VUVVatu de Ni-Vanuatu0.21134670155955554.731561896262712
ANGFlorim holandês0.003134602549973712319.019711130008
MRUOuguiya mauritano0.0692838523532508414.433377562514815
SZLLilangeni swazi0.0329484058424299930.35048204706249
CVEEscudo caboverdiano0.1807560810550085.532317331529655
SRDDólar do Suriname0.0596547132910130716.763134794089254
SVCColón salvadorenho0.01532438909412254765.25545611364932
XPDOnça de paládio0.0000018463721915769119541602.6110889054
BSDDólar bahamense0.0017513587536140054570.9852409944315
XDRDireitos de saque especiais do FMI0.001330462835003574751.6181389593747
RWFFranco ruandês2.26584758898799250.4413359507762105
AWGFlorim arubano ou holandês0.0031349321689690696318.98616815331366
BTNNgultrum butanês0.146184914384395886.840651131555763
DJFFranco djibutiano0.312084319502766663.204262237824912
KMFFranco comorense0.80644021488573441.240017525839397
ERNNakfa eritreana0.0262703813042100838.065682732962095
FKPLibra das Malvinas0.0013995837640157578714.4981427412023
SHPLibra de Santa Helena0.0013995837640157578714.4981427412023
SPLLuigino de Seborga0.00029189312443476173425.9114596702348
WSTTala samoana0.004840946363060042206.57117947654424
JEPLibra de Jersey0.0013995837640157578714.4981427412023
TMTManat turcomano0.00613791482309047162.92177862065788
GGPLibra de Guernsey0.0013995837640157578714.4981427412023
IMPLibra da Ilha de Man0.0013995837640157578714.4981427412023
TVDDólar Tuvaluano0.0026987335269925724370.54417933377243
ZMWKwacha zambiano0.04694702259001446621.30060533833935
ADACardano0.003998915490710068250.067800213111
BCHBitcoin Cash0.000004039891648417561247531.39119255918
BTCBitcoin2.879958516038412e-834722722.3736393
CLFCLF0.0000442743784820121922586.426603510212
CNHChinese Yuan Renminbi Offshore0.01270243559521472478.72505965523031
DOGEDogecoin0.01283823788515561677.89230959462617
DOTPolkadot0.000284318013692024173517.1883308217293
ETHEthereum5.844292993275233e-71711070.9561458593
LINKChainlink0.000133687776716653037480.1154193735165
LTCLitecoin0.00002223460469155274544974.939463615236
LUNATerra0.003961528049776065252.42784789988482
MXVMXV0.0036709686274768332272.40766715223333
SLELeone de Serra Leoa0.0398522362810711725.092694747345337
UNIUniswap0.000245680309976734354070.330260063164
VEDVED0.0637167704591331415.694455208482093
XBTXBT2.879958516038412e-834722722.3736393
XLMStellar Lumen0.01648162093141398760.67364394323613
XRPRipple0.00353104065947261283.20262960363596
ZWLDólar zimbabuano0.02403214481709138241.61093433861183

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07148▲
GBP / EUR1,16962▼
USD / JPY155,579▼
GBP / USD1,25323▼
USD / CHF0,916913▲
USD / CAD1,37298▲
EUR / JPY166,701▼
AUD / USD0,652722▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement