Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02718536826394471836.784493419067466
EUREuro0.02524167761255523639.61701814552132
GBPLivre britannique0.02166620776683086346.15482371266261
INRRoupie indienne2.26706662599706150.44109863756659445
AUDDollar australien0.04109789819710952424.332144558923734
CADDollar canadien0.0371981651364240126.883046417276418
SGDDollar de Singapour0.0366865186033332827.25796935959853
CHFFranc suisse0.02459610678181179540.65684089237549
MYRRinggit malais0.128861455795269457.760272409065166
JPYYen japonais4.1555989071148950.24063920083525805
CNYYuan ou renminbi chinois0.19682438665407135.080671236931377
NZDDollar néo-zélandais0.0451631634044843922.141938797420618
THBBaht thaïlandais11
HUFForint hongrois9.8300337693271070.10172905032333909
AEDDirham des Émirats arabes unis0.0998382649493369710.016199705668473
HKDDollar de Hong Kong0.21236057366415934.708972022186493
MXNPeso mexicain0.46284720843171152.1605401994069497
ZARRand sud-africain0.50319233311773431.9873116782286613
PHPPeso philippin1.55361348533161330.6436607363681279
SEKCouronne suédoise0.293606173659735463.4059229325297324
IDRRoupie indonésienne434.22366392730660.0023029606239226294
BRLRéal brésilien0.13789856684432547.251706982052299
SARRial saoudien0.101945130989792699.809198245084657
TRYLivre turque0.87958396792290071.1369011219718528
KESShilling kényan3.6642539687947460.27290684775567614
KRWWon sud-coréen36.857369519255940.027131616093154867
EGPLivre égyptienne1.3035084534606970.7671603489375849
IQDDinar irakien35.585042525376860.028101694673734537
NOKCouronne norvégienne0.294925835490007953.3906829435221857
KWDDinar koweïtien0.008353988013432425119.70330797603422
RUBRouble russe2.47664854829024430.40377145989904406
DKKCouronne danoise0.18827098841927345.311492802985834
PKRRoupie pakistanaise7.5599974955938420.13227517609401662
ILSShekel israélien0.100950693730173219.90582593392431
PLNZloty polonais0.109212603085681819.156452385037086
QARRial qatari0.0989547404807587810.105630060183369
XAUOnce d’or0.00001185125057190473684379.28081367702
OMRRial omanais0.0104653856478163495.55309604941846
COPPeso colombien106.279581643417960.009409145054363613
CLPPeso chilien25.5070133679446160.03920490359160309
TWDNouveau dollar de Taïwan0.87814169591117291.1387683840275744
ARSPeso argentin23.8873280026987940.04186320043359474
CZKCouronne tchèque0.63202905657029471.5822057381768162
VNDDong vietnamien685.03175164406790.0014597863494648419
MADDirham marocain0.273581218867846533.6552216710572165
JODDinar jordanien0.01927442609913680451.88221920883987
BHDDinar bahreïni0.01022169846724321497.83109951879645
XOFFranc CFA16.5574551216988970.06039575482161379
LKRRoupie sri lankaise8.0778702717840170.12379500615316859
UAHHryvnia ukrainienne1.07246251567656330.932433521342375
NGNNaira nigérian37.928070244733520.026365696792571575
TNDDinar tunisien0.0849862714142515811.766606339577656
UGXShilling ougandais102.902614713422420.009717926048671744
RONLeu roumain0.125570569543119747.963649473267775
BDTTaka bangladais2.98294035578041240.33523968994625597
PENSol péruvien0.101030588492185059.89799242906867
GELLari géorgien0.0727454768569838913.746559142996333
XAFFranc CFA d’Afrique centrale, BEAC16.5574551216988970.06039575482161379
FJDDollar de Fidji0.06124959718904357516.326637984467947
VEFBolivar vénézuélien99129.828962208730.000010087780948166772
VESBolivar vénézuélien0.99129828962208731.0087780948166771
BYNRouble biélorusse0.0888955714178738711.249154306003303
UZSSom ouzbek345.761446438889550.002892167447525824
BGNLev bulgare0.0493684303249639120.25585973500832
DZDDinar algérien3.6533905970200840.27371833737560325
IRRRial iranien1143.76859388159460.0008743027263988
DOPPeso dominicain1.57607801899070070.6344863566084036
ISKCouronne islandaise3.79407483900938660.2635688652522982
CRCColon costaricain13.8201885999636910.07235791268453654
XAGOnce d’argent0.0010323321272668888968.6804988308477
SYPLivre syrienne353.45926548898520.0028291803261022816
JMDDollar jamaïcain4.2470334609761070.2354584698209953
LYDDinar libyen0.132214469144905127.563468707074826
GHSCédi ghanéen0.37235187030672672.6856317363902193
MURRoupie mauricienne1.256200713715250.7960511318628939
AOAKwanza angolais22.916760795736660.04363618440290374
UYUPeso uruguayen1.03871541748459030.9627275990777671
AFNAfghani afghan1.9658701286947050.5086806017363814
LBPLivre libanaise2469.88902312301160.0004048764906593115
XPFFranc CFP3.0121333666423450.33199061206068375
TTDDollar de Trinidad0.185538726673219135.389710374380516
TZSShilling tanzanien70.283760668973560.014228037749855997
ALLLek albanais2.538250642441880.3939721252421185
XCDDollar des Caraïbes orientales0.0734191271515689813.62042888272923
GTQQuetzal guatémaltèque0.211275728438982764.7331513533927
NPRRoupie népalaise3.62900690156479660.275557480909945
BOBBolíviano bolivien0.18805239309082525.317666973357908
ZWDDollar du Zimbabwe9.8383847747215930.10164270079874957
BBDDollar de la Barbade0.05437073652788943618.392246709533733
CUCPeso cubain convertible0.02718536826394471836.784493419067466
LAKKip laotien580.74222145330050.0017219343851003492
BNDDollar du Brunei0.0366865186033332827.25796935959853
BWPPula du Botswana0.37495093880629172.6670155919162077
HNLLempira hondurien0.67140156332457691.4894216138674197
PYGGuarani paraguayen203.321132646101920.004918327903182532
ETBBirr éthiopien1.55992380203360970.6410569533565296
NADDollar namibien0.50319233311773431.9873116782286613
PGKKina de Papouasie-Nouvelle-Guinée0.103481384170040679.66357386906228
SDGLivre soudanaise16.2785166090763270.06143065882565954
MOPPataca de Macao0.218731390874084084.57181749726844
BMDDollar bermudien0.02718536826394471836.784493419067466
NIOCordoba nicaraguayen1.0003174031493990.9996826975633936
BAMMark convertible de Bosnie-Herzégovine0.0493684303249639120.25585973500832
KZTTenge kazakh12.0668567330862260.08287162283596944
PABBalboa panaméen0.02718536826394471836.784493419067466
GYDDollar guyanien5.67935627791963250.17607629299254024
YERRial yéménite6.8059154412187730.1469310056283809
MGAAriary malgache120.027365566216670.008331433380067983
KYDDollar des îles Caïmans0.02232079529861522444.80127103992749
MZNMetical mozambicain1.7325048878943230.577198948751824
RSDDinar serbe2.9558792360808540.33830881444462585
SCRRoupie seychelloise0.37242365008410842.6851141160722727
AMDDram arménien10.4881692892462080.0953455243161765
AZNManat azerbaïdjanais0.0462447993843852821.624053154345688
SBDDollar des îles Salomon0.223772663063891684.468821107583098
SLLLeone de Sierra Leone619.70230410944740.0016136780408410217
TOPPa’anga de Tonga0.0648185989528826815.427670701844551
BZDDollar bélizien0.0547622292302105118.26076136886577
GMDDalasi gambien1.84505173725249280.541990221634176
MWKKwacha malawien47.280005156292560.021150589909927468
BIFFranc burundais77.89377719933370.012837995998588626
HTGGourde haïtienne3.60528259640110570.27737076727306426
SOSShilling somalien15.512475766710320.06446424252574783
GNFFranc guinéen234.015582333535860.004273219714808256
MNTTugrik mongol92.289603163143680.010835456711545977
MVRRufiyaa maldivien0.419068627203916972.3862440065536195
CDFFranc congolais76.097076351009720.01314110932971121
STNDobra de Sao Tomé0.62141312382116931.6092354050246622
TJSSomoni tadjik0.296704633908605243.3703551805936165
KPWWon nord-coréen24.4655551047680360.04087379157013741
KGSSom du Kirghizistan2.41087840597283080.41478657634601146
LRDDollar libérien5.2576139432776350.1902003476840661
LSLLoti du Lesotho0.50319233311773431.9873116782286613
MMKKyat du Myanmar57.077350415283930.017520084459495586
GIPLivre de Gibraltar0.02166620776683086346.15482371266261
XPTOnce de platine0.00002850893341989223835076.72438219823
MDLLeu moldave0.48115181684909342.0783460957264475
CUPPeso cubain0.65244647898683341.5326927682296227
KHRRiel cambodgien110.378930081255280.009059700064712092
MKDDinar macédonien1.5575575059054580.6420308696202315
VUVVatu vanuatais3.2814588460993780.30474250840862604
ANGFlorin néerlandais0.04866329378963249520.549369393755377
MRUOuguiya mauritanien1.07806869243938720.9275846771296751
SZLLilangeni du Swaziland0.50319233311773431.9873116782286613
CVEEscudo cap-verdien2.7833997903364660.3592728588511954
SRDDollar du Surinam0.91313818438299471.0951245026246468
SVCColon salvadorien0.237871972309516264.2039421050362815
XPDOnce de palladium0.00002875336583927474534778.53707944278
BSDDollar bahaméen0.02718536826394471836.784493419067466
XDRDroits de tirage spéciaux du FMI0.02054821724676546348.66602236052435
RWFFranc rwandais35.050538308736160.028530232294627995
AWGFlorin arubais ou néerlandais0.0486618091924610520.54999632350138
BTNNgultrum du Bhoutan2.26706662599706150.44109863756659445
DJFFranc de Djibouti4.8443177749573890.2064274158828889
KMFFranc comorien12.4180913412741720.08052767309548504
ERNNakfa érythréen0.407780523959170752.452299561271164
FKPLivre des Îles Malouines0.02166620776683086346.15482371266261
SHPLivre de Sainte-Hélène0.02166620776683086346.15482371266261
SPLLuigino de Seborga0.004530894692533874220.70696139723265
WSTTala de Samoa0.0752421907884882513.290415782962503
JEPLivre de Jersey0.02166620776683086346.15482371266261
TMTManat turkmène0.09524744979461410.498968761434991
GGPLivre de Guernesey0.02166620776683086346.15482371266261
IMPLivre mannoise0.02166620776683086346.15482371266261
TVDDollar des Tuvalu0.04109789819710952424.332144558923734
ZMWKwacha zambien0.73433838818437111.3617700178693761
ADACardano0.0594667913833244716.81610823012081
BCHBitcoin Cash0.0000604772789000968116535.135478762408
BTCBitcoin4.4029276707165746e-72271216.0516533093
CLFCLF0.00068050153799008881469.504393705815
CNHChinese Yuan Renminbi Offshore0.19552607519576235.114407369957137
DOGEDogecoin0.194351746099879685.145310088884347
DOTPolkadot0.003739965892123797267.38211760325294
ETHEthereum0.000008827014912583896113288.5816896478
LINKChainlink0.0019463649693639226513.7782562572542
LTCLitecoin0.00033137629578838833017.717358511921
LUNATerra0.06189494914346240616.156407167928403
MXVMXV0.056409837511448217.727404369797256
SLELeone de Sierra Leone0.61970230410944731.6136780408410218
UNIUniswap0.003649670211709289273.99735921116536
VEDVED0.99129828962208731.0087780948166771
XBTXBT4.4029276707165746e-72271216.0516533093
XLMStellar Lumen0.244519902890118024.089646642994859
XRPRipple0.05151508616361223619.411789331459016
ZWLDollar du Zimbabwe0.367538815367837562.720801064233684

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07638▲
GBP / EUR1,16567▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904997▼
USD / CAD1,36742▲
EUR / JPY164,659▲
AUD / USD0,660215▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement