Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02709823752203489536.902769015396345
EUREuro0.02531204017526260439.506890518343035
GBPLibra esterlina0.021666812812898546.153534838529126
INRRúpia indiana2.2607078129898740.44233933914593815
AUDDólar australiano0.041390741323206324.159992501495402
CADDólar canadense0.0371192989254074326.94016398341833
SGDDólar de Cingapura0.0367694553842599527.19648658239507
CHFFranco suíço0.02471003778391491640.46938368710037
MYRRinggit malaio0.12883361232791657.761949555949176
JPYIene japonês4.1667962252454890.23999253765789433
CNYYuan Renminbi chinês0.196196483430362535.096931313526511
NZDDólar neozelandês0.0456069569638589521.92647934814958
THBBaht tailandês11
HUFForint húngaro9.8557265434455630.10146385409455566
AEDDirham dos Emirados0.0995182772996731510.048405450073886
HKDDólar de Hong Kong0.211794113412614754.721566543503558
MXNPeso mexicano0.458834157255687272.179436696651042
ZARRand sul-africano0.50427978472917331.9830261499319397
PHPPeso filipino1.55814033611485870.6417907147525926
SEKCoroa sueca0.295268987824871433.386742398402894
IDRRupia indonésia436.48926160219950.002291007105946546
BRLReal brasileiro0.13854921652985517.217651785021218
SARRial saudita0.101618390707630869.840738404105691
TRYLira turca0.87740015092042661.1397308274348499
KESXelim queniano3.65796115487150870.27337633114781573
KRWWon sul-coreano37.126096410058440.02693523145969835
EGPLibra egípcia1.29928588900754430.7696535523554766
IQDDinar iraquiano35.500870893284940.02816832305342549
NOKCoroa norueguesa0.299034519232583453.344095533071948
KWDDinar kuwaitiano0.00834076434617125119.89308875019837
RUBRublo russo2.4754953593686520.4039595534750019
DKKCoroa dinamarquesa0.18878205913999385.297113531632987
PKRRúpia paquistanesa7.5429808712702040.13257358291982577
ILSShekel israelense0.100970237078126529.90390860651582
PLNZloty polonês0.109687156879360159.116837635784963
QARRial do Qatar0.0986375845802070210.138123355878117
XAUOnça de ouro0.00001178520176396563584852.17478903028
OMRRial omanense0.01043127018504580695.86560239170036
COPPeso colombiano105.781188986491690.009453476649120484
CLPPeso chileno25.891589559754810.03862258042103267
TWDNovo dólar taiwanês0.87858105758578781.138198907620264
ARSPeso argentino23.799132782873810.04201833777403915
CZKCoroa checa0.63288490645502991.5800661222927357
VND Dong vietnamita687.09607080111560.001455400550950693
MADDirham marroquino0.273362964662145663.6581400162817173
JODDinar jordaniano0.0192126504031227452.04903951395818
BHDDinar baremita 0.01018893730828512298.14566227499027
XOFFranco CFA16.603609937244730.06022786633627362
LKRRúpia cingalesa8.0532547910824250.12417339646416323
UAHHryvna ucraniano1.07266406499001080.9322583207905939
NGNNaira nigeriano37.8065955371506350.026450411252114735
TNDDinar tunisiano0.0851841173643741911.739277590005544
UGXXelim ugandês102.885658076565860.009719527664932814
RONLeu romeno0.125964716842523227.9387309801217265
BDTTaka bengalês2.9744506320579580.3361965363358953
PENSol peruano0.101761337066235799.826914905305406
GELLari georgiano0.0725673909652904813.780294243709374
XAFFranco CFA centroafricano BEAC16.603609937244730.06022786633627362
FJDDólar fijiano0.0612103709848293316.337100787182695
VEFBolívar venezuelano98713.193821310560.000010130358073614638
VESBolívar venezuelano0.98713193821310551.0130358073614638
BYNRublo bielorrusso0.0886103104596475311.285368427361425
UZSSom uzbeque342.725630033748640.0029177858682513146
BGNLev búlgaro0.0495060475359838620.199552373336655
DZDDinar argelino3.6466541676778360.2742239746405108
IRRRial iraniano1132.79162097522360.0008827748912364809
DOPPeso dominicano1.57662740264121020.634265266685567
ISKCoroa islandesa3.804509824556640.26284595023132457
CRCColón costarriquenho13.7452465356846250.07275242371272549
XAGOnça de prata0.0010216903971197284978.7700881001952
SYPLibra síria352.325562692613860.002838283979049369
JMDDólar jamaicano4.2352813033025320.23611182549320472
LYDDinar líbio0.132230085500365977.562575462429329
GHSCedi ganês0.37093258094191572.6959076969207776
MURRupia mauriciana1.2551364817293030.7967261047358126
AOAKwanza angolano22.846005651713880.04377132769924624
UYUPeso uruguaio1.0389659560495350.9624954448000438
AFNAfegane afegão1.96424496429624960.5091014706295965
LBPLibra libanesa2498.3178203448170.00040026932996938734
XPFFranco CFP3.0205298538388970.3310677425449263
TTDDólar de Trinidad e Tobago0.184882279739452455.40884719405917
TZSXelim tanzaniano70.210354135394680.014242913489249538
ALLLek albanês2.54467467030382370.39297754312955224
XCDDólar do Caribe Oriental0.0731947085494224213.662189792377974
GTQQuetzal guatemalteco0.21075375708624594.74487389371082
NPRRúpia nepalesa3.61882803164354040.27633255608054863
BOBBolíviano da Bolívia0.187655486844550775.328914260995607
ZWDDólar zimbabuano9.8068521592244280.10196951924674315
BBDDólar barbadiano0.0541964750440697918.451384507698172
CUCPeso conversível cubano0.02709823752203489536.902769015396345
LAKKip laosiano581.22201483557810.0017205129442367907
BNDDólar bruneano0.0367694553842599527.19648658239507
BWPPula botsuano0.37101545043630112.695305542731537
HNLLempira hondurenha0.66958892310277711.493453618327714
PYGGuarani paraguaio202.481921176590760.004938712524007855
ETBBirr etíope1.55017926618967740.6450866824312445
NADDólar namibiano0.50427978472917331.9830261499319397
PGKKina de Papua Nova Guiné0.103416982031261989.66959178617018
SDGLibra sudanesa15.4608750261293530.06467939222779884
MOPPataca de Macau0.21814793681499324.584045187867532
BMDDólar bermudense0.02709823752203489536.902769015396345
NIOCórdoba nicaraguense0.99571450251936841.0043039420132862
BAMMarco conversível bósnio0.0495060475359838620.199552373336655
KZTTenge cazaquistanês12.0178432645263880.08320960574945634
PABBalboa panamenho0.02709823752203489536.902769015396345
GYDDólar guianense5.6638117154900820.17655954156545817
YERRial iemenita6.7837811152179530.1474104165531985
MGAAriary malgaxe119.92768865064190.008338357982642966
KYDDólar caimanês0.0222496669232859144.94449303209238
MZNMetical moçambicano1.73315853068432780.5769812641461919
RSDDinar sérvio2.9641999693175060.33735915604582023
SCRRúpia seichelense0.36772144713501632.7194497568504072
AMDDram armênio10.4621107076278040.09558300690422933
AZNManat azeri0.0460953796351254921.694148262052327
SBDDólar das Ilhas Salomão0.225146755168912084.441547466450356
SLLLeone de Serra Leoa610.00904604744540.0016393199518589135
TOPPa'anga de Tonga0.0647503115113552715.443941143428011
BZDDólar belizenho0.05485620892244042618.229477020803067
GMDDalasi gambiano1.83828885118836440.5439841509964817
MWKKwacha malawiana47.129765175075470.021218013632897305
BIFFranco burundês77.722847080171450.012866229655335395
HTGGourde haitiano3.5965220001537750.2780464014837789
SOSXelim somaliano15.4406087445775860.06476428595156125
GNFFranco guineense232.852131156388650.0042945709581175264
MNTTughrik mongol92.036773486091730.010865222259786372
MVRRufiyaa maldiva0.417735250932330162.3938606994935943
CDFFranco congolês75.94859025281840.013166801341159728
STNDobra de São Tomé0.62108004920370121.6100984104740113
TJSSomoni tajiquistanês0.295958747877666963.378849272647095
KPWWon norte-coreano24.3877925971969450.04100412105829278
KGSSom quirguistanês2.40313990797912160.4161222560033687
LRDDólar liberiano5.2406316540190510.19081669272311821
LSLLoti do Basotho0.50427978472917331.9830261499319397
MMKKyat birmanês56.947137028965590.01756014528862724
GIPLibra de Gibraltar0.021666812812898546.153534838529126
XPTOnça de platina0.0000283901663392693635223.46392936759
MDLLeu moldavo0.480287938821282.082084348097923
CUPPeso cubano0.65074987464456881.5366887324353111
KHRRiel cambojano110.268967265453040.009068734611367826
MKDDinar macedônio1.55856834317058860.6416144690618472
VUVVatu de Ni-Vanuatu3.30077451015233430.3029591984924317
ANGFlorim holandês0.0485454704809177420.599244174450426
MRUOuguiya mauritano1.06697379385538630.9372301416950605
SZLLilangeni swazi0.50427978472917331.9830261499319397
CVEEscudo caboverdiano2.79115867012620680.3582741499804392
SRDDólar do Suriname0.90976697823196841.0991825642467146
SVCColón salvadorenho0.237109578317805354.2174593160452964
XPDOnça de paládio0.00002902585774472323434452.03958466293
BSDDólar bahamense0.02709823752203489536.902769015396345
XDRDireitos de saque especiais do FMI0.0205613816701011548.634863942734285
RWFFranco ruandês35.0559043706790940.02852586512748489
AWGFlorim arubano ou holandês0.04850584516444246520.616072075640417
BTNNgultrum butanês2.2607078129898740.44233933914593815
DJFFranco djibutiano4.8285815542062230.20710015742177754
KMFFranco comorense12.4527074529335490.08030382178169815
ERNNakfa eritreana0.406473562830523442.460184601026423
FKPLibra das Malvinas0.021666812812898546.153534838529126
SHPLibra de Santa Helena0.021666812812898546.153534838529126
SPLLuigino de Seborga0.004516372902273657221.41661497804455
WSTTala samoana0.0753139820287340213.27774701407339
JEPLibra de Jersey0.021666812812898546.153534838529126
TMTManat turcomano0.0949404149792135210.532922151424579
GGPLibra de Guernsey0.021666812812898546.153534838529126
IMPLibra da Ilha de Man0.021666812812898546.153534838529126
TVDDólar Tuvaluano0.041390741323206324.159992501495402
ZMWKwacha zambiano0.72960449666184731.3706055877880285
ADACardano0.0587875391944677817.01040754048275
BCHBitcoin Cash0.0000629360275581980315889.150281613862
BTCBitcoin4.564392681564046e-72190871.973042726
CLFCLF0.00069315258178808131442.683799027862
CNHChinese Yuan Renminbi Offshore0.195693972123686975.110019430582957
DOGEDogecoin0.19998797303448435.000300692219967
DOTPolkadot0.0038701637762191235258.38699802439095
ETHEthereum0.000009047780143371872110524.34786808668
LINKChainlink0.0019886342727911577502.8576715599118
LTCLitecoin0.00033567397663123382979.081101358609
LUNATerra0.0515697618048029619.391208433056303
MXVMXV0.0564576084166879117.71240454642455
SLELeone de Serra Leoa0.61000904604744531.6393199518589137
UNIUniswap0.003776572053190041264.7903934880066
VEDVED0.98713193821310551.0130358073614638
XBTXBT4.564392681564046e-72190871.973042726
XLMStellar Lumen0.24714541511058434.046200895746149
XRPRipple0.0520435393043413519.214680887711694
ZWLDólar zimbabuano0.362720071710141262.7569469626680188

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07619▲
GBP / EUR1,16567▼
USD / JPY152,763▼
GBP / USD1,25449▲
USD / CHF0,905718▼
USD / CAD1,36766▼
EUR / JPY164,403▼
AUD / USD0,661302▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement