Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.36130484744077882.7677458718953645
EUREuro0.33547239053035542.9808712377763156
GBPLivre britannique0.287952909661233663.4727900515972014
INRRoupie indienne30.13025806717890.03318922784432792
AUDDollar australien0.54620815484545061.8308038631956156
CADDollar canadien0.49437908102637522.0227393075044975
SGDDollar de Singapour0.48757908586768812.0509493310616795
CHFFranc suisse0.32689248577242263.0591097792813273
MYRRinggit malais1.7126223259169740.5838998971735225
JPYYen japonais55.229637302781520.018106220660435827
CNYYuan ou renminbi chinois2.6158779348591830.3822808345427752
NZDDollar néo-zélandais0.60023721971947391.666007983422552
THBBaht thaïlandais13.2904157829625030.07524219078848825
HUFForint hongrois130.645235954919370.007654316613160401
AEDDirham des Émirats arabes unis1.32689205222626020.753640809229507
HKDDollar de Hong Kong2.8223603199051140.35431337131100943
MXNPeso mexicain6.1514318440409540.16256377788997614
ZARRand sud-africain6.687635325933660.1495296844494717
PHPPeso philippin20.6481691860746570.04843044392886952
SEKCouronne suédoise3.90214812438257750.2562691031002895
IDRRoupie indonésienne5771.0130363952810.00017327980264356238
BRLRéal brésilien1.83272928923573190.5456343202857913
SARRial saoudien1.35489317790292050.7380655658387638
TRYLivre turque11.6900366497233040.0855429311270525
KESShilling kényan48.699458779652690.0205341091063175
KRWWon sud-coréen489.84976557720020.0020414422344811763
EGPLivre égyptienne17.3241693230990920.057722825340124975
IQDDinar irakien472.94001081666050.002114433072120978
NOKCouronne norvégienne3.91968697879980430.25512241293976917
KWDDinar koweïtien0.111027974144401889.006739136745933
RUBRouble russe32.9156889550478340.0303806492206703
DKKCouronne danoise2.50219971596146170.39964835485394234
PKRRoupie pakistanaise100.475510034597380.009952674036246877
ILSShekel israélien1.34167669325250770.7453360448378876
PLNZloty polonais1.4514809037483650.6889515373006687
QARRial qatari1.31514964468443480.760369745026199
XAUOnce d’or0.00015750804764868616348.881945578111
OMRRial omanais0.139089326588527527.189624283381085
COPPeso colombien1412.49982928033390.0007079646873369876
CLPPeso chilien338.99881304156670.0029498628358836875
TWDNouveau dollar de Taïwan11.670868255015310.08568342801490121
ARSPeso argentin317.47252109987020.0031498789140412594
CZKCouronne tchèque8.3999289487327470.11904862601854088
VNDDong vietnamien9104.3568038807680.00010983752301686441
MADDirham marocain3.63600814916334650.2750268863479039
JODDinar jordanien0.25616513683551223.903731836241699
BHDDinar bahreïni0.135850622637732847.361026255040863
XOFFranc CFA220.055462875120360.004544308907102623
LKRRoupie sri lankaise107.35825455284190.009314607471638788
UAHHryvnia ukrainienne14.2534727449834670.0701583409104249
NGNNaira nigérian504.079823397916870.001983812788338103
TNDDinar tunisien1.12950288293910430.8853452391355373
UGXShilling ougandais1367.6185346953790.000731198045822579
RONLeu roumain1.6688850793314690.5992024330402579
BDTTaka bangladais39.644517584099780.025224168710809836
PENSol péruvien1.3427385278585260.7447466347709971
GELLari géorgien0.96681763375919231.0343212257225674
XAFFranc CFA d’Afrique centrale, BEAC220.055462875120360.004544308907102623
FJDDollar de Fidji0.81403261318136061.2284520101619163
VEFBolivar vénézuélien1317476.64340171247.590267387344411e-7
VESBolivar vénézuélien13.1747664340171240.07590267387344411
BYNRouble biélorusse1.18145910540758110.8464110145014446
UZSSom ouzbek4595.3133848913610.0002176130148789931
BGNLev bulgare0.65612696557098491.5240952627663527
DZDDinar algérien48.555080051962530.020595167363122932
IRRRial iranien15201.1601721807750.00006578445254659394
DOPPeso dominicain20.9467321787742830.04774014349662229
ISKCouronne islandaise50.424832122111270.01983149884521877
CRCColon costaricain183.67605269247590.005444367871266671
XAGOnce d’argent0.01372012319748711472.8856429061186
SYPLivre syrienne4697.62060068914250.00021287372587162524
JMDDollar jamaïcain56.444840540526720.01771641110903683
LYDDinar libyen1.7571852674594560.5690919554804845
GHSCédi ghanéen4.9487111739401270.20207281549709183
MURRoupie mauricienne16.695429792129920.059896631141019875
AOAKwanza angolais304.57327937403480.003283282112124938
UYUPeso uruguayen13.8049597785436830.07243773368715256
AFNAfghani afghan26.1272313856586320.03827424288625181
LBPLivre libanaise32825.852055079910.000030463794155961495
XPFFranc CFP40.03250483641140.024979700972656952
TTDDollar de Trinidad2.46588682132851740.4055336162838331
TZSShilling tanzanien934.10040208088540.001070548730920478
ALLLek albanais33.734406399424270.029643325812813665
XCDDollar des Caraïbes orientales0.97577072626654331.0248309086153484
GTQQuetzal guatémaltèque2.80794227580235670.3561326771627649
NPRRoupie népalaise48.231010601036620.020733548551821288
BOBBolíviano bolivien2.4992944931581720.40011291295903856
ZWDDollar du Zimbabwe130.756224288817830.007647819485756741
BBDDollar de la Barbade0.72260969488155761.3838729359476822
CUCPeso cubain convertible0.36130484744077882.7677458718953645
LAKKip laotien7718.3055858356510.00012956211552897867
BNDDollar du Brunei0.48757908586768812.0509493310616795
BWPPula du Botswana4.98325387494774750.2006720960028322
HNLLempira hondurien8.9232059339146550.11206734523511046
PYGGuarani paraguayen2702.22239032956530.00037006576645160546
ETBBirr éthiopien20.732035918766360.048234529590739005
NADDollar namibien6.687635325933660.1495296844494717
PGKKina de Papouasie-Nouvelle-Guinée1.37531062141631470.7271084687546335
SDGLivre soudanaise216.348254064485250.0046221773516228045
MOPPataca de Macao2.90703112950226750.3439935643796208
BMDDollar bermudien0.36130484744077882.7677458718953645
NIOCordoba nicaraguayen13.294634202788840.07521831625801545
BAMMark convertible de Bosnie-Herzégovine0.65612696557098491.5240952627663527
KZTTenge kazakh160.373543176156520.006235442456375652
PABBalboa panaméen0.36130484744077882.7677458718953645
GYDDollar guyanien75.481006313130250.01324836603067447
YERRial yéménite90.453445997482190.011055410758235075
MGAAriary malgache1595.21359370865620.0006268752999246546
KYDDollar des îles Caïmans0.296652650124991043.3709457831529974
MZNMetical mozambicain23.0257103061303920.04342971342489959
RSDDinar serbe39.284864051740130.025455096361869805
SCRRoupie seychelloise4.9496651570263380.2020338686103729
AMDDram arménien139.392130656180430.007174006131426197
AZNManat azerbaïdjanais0.61461261161816871.6270411330596892
SBDDollar des îles Salomon2.97403173297989640.33624389037639085
SLLLeone de Sierra Leone8236.1012832744270.00012141667102015406
TOPPa’anga de Tonga0.86146613055290881.160811742370158
BZDDollar bélizien0.72781279567140031.373979690859254
GMDDalasi gambien24.5215047291629130.0407805316616937
MWKKwacha malawien628.37092674773920.0015914167212918368
BIFFranc burundais1035.24068588458930.000965958944267654
HTGGourde haïtienne47.9157047212492840.020869984190309273
SOSShilling somalien206.167252762710180.004850430835157695
GNFFranc guinéen3110.1643889047860.0003215264130627321
MNTTugrik mongol1226.5671984827910.0008152835011705479
MVRRufiyaa maldivien5.5695962971353680.17954622680899404
CDFFranc congolais1011.36178457276220.0009887658553585136
STNDobra de Sao Tomé8.25883878857290.12108239736845579
TJSSomoni tadjik3.94332794937703830.25359290752319463
KPWWon nord-coréen325.157399703347950.0030754336235691813
KGSSom du Kirghizistan32.041576417544790.03120945071393044
LRDDollar libérien69.875875332460810.0143110908484813
LSLLoti du Lesotho6.687635325933660.1495296844494717
MMKKyat du Myanmar758.58171880897090.001318249537531795
GIPLivre de Gibraltar0.287952909661233663.4727900515972014
XPTOnce de platine0.000378895578679162932639.2495882005765
MDLLeu moldave6.3947077006522750.156379313459159
CUPPeso cubain8.6712849818649240.11532316168726947
KHRRiel cambodgien1466.98187445842970.0006816716807555466
MKDDinar macédonien20.700586859357610.04830780918406447
VUVVatu vanuatais43.6119524393410960.022929493959044322
ANGFlorin néerlandais0.64675540783267281.546179572508063
MRUOuguiya mauritanien14.3279811651141810.06979350324906927
SZLLilangeni du Swaziland6.687635325933660.1495296844494717
CVEEscudo cap-verdien36.992540503782290.027032476990807252
SRDDollar du Surinam12.1359861377494770.08239956676363196
SVCColon salvadorien3.16141741510681440.3163138139308988
XPDOnce de palladium0.0003821441871635922616.813322275946
BSDDollar bahaméen0.36130484744077882.7677458718953645
XDRDroits de tirage spéciaux du FMI0.2730943508081543.661738139367408
RWFFranc rwandais465.83622753975890.002146677181552288
AWGFlorin arubais ou néerlandais0.64673567691899411.5462267440756226
BTNNgultrum du Bhoutan30.13025806717890.03318922784432792
DJFFranc de Djibouti64.382997413979480.015532051009834937
KMFFranc comorien165.041597156340260.006059078542803497
ERNNakfa érythréen5.4195727116116820.18451639145969095
FKPLivre des Îles Malouines0.287952909661233663.4727900515972014
SHPLivre de Sainte-Hélène0.287952909661233663.4727900515972014
SPLLuigino de Seborga0.0602174743325932316.606475297798088
WSTTala de Samoa11
JEPLivre de Jersey0.287952909661233663.4727900515972014
TMTManat turkmène1.26587821003726650.7899654106302697
GGPLivre de Guernesey0.287952909661233663.4727900515972014
IMPLivre mannoise0.287952909661233663.4727900515972014
TVDDollar des Tuvalu0.54620815484545061.8308038631956156
ZMWKwacha zambien9.7596625043608110.10246255949457064
ADACardano0.79033838276307411.2652808237706175
BCHBitcoin Cash0.00080376818200447181244.139818406542
BTCBitcoin0.000005851673940613389170891.27148037526
CLFCLF0.009044148380833734110.56872995573467
CNHChinese Yuan Renminbi Offshore2.59862283576247230.38481921510036526
DOGEDogecoin2.5830155138121620.38714440337376943
DOTPolkadot0.0497057017204235520.11841630613396
ETHEthereum0.000117314698310650378524.081077649716
LINKChainlink0.0258679997082396138.65780158028512
LTCLitecoin0.004404128751645646227.05966523488672
LUNATerra0.82260960898193421.215643470585768
MXVMXV0.74971019477650151.3338487417769653
SLELeone de Sierra Leone8.2361012832744280.12141667102015408
UNIUniswap0.0485056345843092320.61616157730845
VEDVED13.1747664340171240.07590267387344411
XBTXBT0.000005851673940613389170891.27148037526
XLMStellar Lumen3.2497711766192830.30771397296971964
XRPRipple0.68465691420954531.46058555642358
ZWLDollar du Zimbabwe4.884743672616050.2047190327725927

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07636▲
GBP / EUR1,16567▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,905059▼
USD / CAD1,36753▲
EUR / JPY164,657▲
AUD / USD0,660276▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement