Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.359803542344850352.779294482436083
EUR欧元0.33608686585719872.9754212425096496
GBP英镑0.28768645913095013.4760064933915316
INR印度卢比30.0171064136186840.033314337039039264
AUD澳大利亚元0.54957579201448651.8195852410719733
CAD加拿大元0.49286066047132612.0289710260983154
SGD新加坡元0.48821552643746232.048275701711208
CHF瑞士法郎0.32809363040301693.047910435724219
MYR马来西亚林吉特1.71062011139928230.5845833293646963
JPY日元55.325666138005560.018074793668196927
CNY中国人民币2.60504727203919550.3838701933486273
NZD新西兰元0.60555763664785171.651370471579945
THB泰铢13.277747014073390.07531398202873402
HUF匈牙利福林130.861843683758170.007641646883843455
AED阿联酋迪拉姆1.32137850926146270.7567854274842976
HKD港币2.81214865696266660.35559997780489877
MXN墨西哥比索6.0922838614565820.16414205620434003
ZAR南非兰特6.6956994059453530.1493495958184837
PHP菲律宾比索20.6885931953563720.048335814357085116
SEK瑞典克朗3.92050692144015840.2550690561292671
IDR印度尼西亚卢比5795.5939899137030.00017254486800496012
BRL巴西雷亚尔1.83962144608149130.543590096826748
SAR沙特里亚尔1.34926328379318880.7411451953162888
TRY土耳其里拉11.6498972340312350.08583766705502244
KES肯尼亚先令48.569482801691630.02058906009114783
KRW韩元492.950915752854260.0020285995380955124
EGP埃及镑17.251589333197610.057965673810451666
IQD伊拉克第纳尔471.3715825003190.002121468576225261
NOK挪威克朗3.97050469484530670.2518571508801504
KWD科威特第纳尔0.11074655889246519.029625931501853
RUB俄罗斯卢布32.869001116209650.030423802550751708
DKK丹麦克朗2.50660042205667870.3989467133255706
PKR巴基斯坦卢比100.153791740720640.009984644441508638
ILS以色列谢克尔1.34065726387437680.7459027948053566
PLN波兰兹罗提1.45639831973712350.6866253458603946
QAR卡塔尔里亚尔1.30968489413525520.7635424402296931
XAU金（盎司）0.000156480927531747156390.555167160024
OMR阿曼里亚尔0.138503766552484737.220020255702282
COP哥伦比亚比索1404.5358662105230.0007119789704609168
CLP智利比索343.78197596664820.0029088203277329886
TWD新台币11.6655770139811330.08572229207363725
ARS阿根廷比索315.998864245338840.0031645683359912604
CZK捷克克朗8.403285676935390.11900107153856654
VND越南盾9123.0878024610720.00010961201093891008
MAD摩洛哥迪拉姆3.6296442878010540.27550909144483404
JOD约旦第纳尔0.255100711522498863.920020426567113
BHD巴林第纳尔0.135286131921663727.391740644776816
XOFCFA 法郎220.458532267090480.004536000442879106
LKR斯里兰卡卢比106.92907975586690.009351992949748854
UAH乌克兰格里夫纳14.2425620860249410.07021208641816054
NGN尼日利亚奈拉501.98641100568220.0019920857976943934
TND突尼斯第纳尔1.13105315998129650.8841317414439975
UGX乌干达先令1366.0897393170980.000732016331884533
RON罗马尼亚新列伊1.67252764293441250.5978974423678417
BDT孟加拉国塔卡39.4940029983162550.025320299895724242
PEN秘鲁索尔1.3511612893793280.7401040925760698
GEL格鲁吉亚拉里0.96353145870848191.0378488330213946
XAF中非金融合作法郎220.458532267090480.004536000442879106
FJD斐济元0.81273582057414211.2304121150874938
VEF委内瑞拉玻利瓦尔1310688.8145105547.629576059008534e-7
VES委内瑞拉玻利瓦尔13.106888145105540.07629576059008535
BYN白俄罗斯卢布1.1765452851217010.8499460349259406
UZS乌兹别克斯坦索姆4550.6242108270270.00021975007244517356
BGN保加利亚列弗0.65732877484948491.5213087244339485
DZD阿尔及利亚第纳尔48.419351486242670.020652899497923444
IRR伊朗里亚尔15040.920562971130.00006648529229400195
DOP多米尼加比索20.9340597877256120.04776904289660698
ISK冰岛克朗50.51531896301980.019795975172047495
CRC哥斯达黎加科朗182.505906146889120.00547927473204705
XAG银（盎司）0.01356574661966393173.7150728254405
SYP叙利亚镑4678.08968802358050.00021376246859056784
JMD牙买加元56.2349936786860450.017782521781966803
LYD利比亚第纳尔1.75571762292315330.5695676724683474
GHS加纳塞地4.92514896902405750.20303954383701714
MUR毛里求斯卢比16.6653846725358330.06000461553389625
AOA安哥拉宽扎303.343483325547770.003296592987714859
UYU乌拉圭比索13.7951271206606180.07248936463240885
AFN阿富汗尼26.0807477095932220.03834245900979949
LBP黎巴嫩镑33172.031979289730.00003014587712396784
XPFCFP 法郎40.105831247728950.024934030012322122
TTD特立尼达元2.4548201377655960.4073618203695408
TZS坦桑尼亚先令932.23531997827210.001072690530566153
ALL阿尔巴尼列克33.787546505414780.029596703620955143
XCD东加勒比元0.97186082288806561.0289539164963082
GTQ危地马拉格查尔2.79833506885665040.35735534715954587
NPR尼泊尔卢比48.04988309160010.020811705162604572
BOB玻利维亚诺2.4916420801247220.4013417528852875
ZWD津巴布韦元130.212901974601320.007679730540027861
BBD巴巴多斯元0.71960708468970071.3896472412180414
CUC古巴可兑换比索0.359803542344850352.779294482436083
LAK老挝基普7717.3188719968160.0001295786809624539
BND文莱元0.48821552643746232.048275701711208
BWP博茨瓦纳普拉4.926249289205690.20299419320723014
HNL洪都拉斯伦皮拉8.8906323243845160.11247793897148126
PYG巴拉圭瓜拉尼2688.5037243063210.0003719541062782112
ETB埃塞俄比亚比尔20.5828881229284660.048584046807602393
NAD纳米比亚元6.6956994059453530.1493495958184837
PGK巴布亚新几内亚基那1.37314452437007020.728255462008815
SDG苏丹镑205.285587213150850.00487126258387388
MOP澳门元2.89651311667154630.34524269689795994
BMD百慕大元0.359803542344850352.779294482436083
NIO尼加拉瓜科多巴13.2208452626961140.07563812904017538
BAM波斯尼亚可兑换马尔卡0.65732877484948491.5213087244339485
KZT哈萨克斯坦坚戈159.569882521167240.006266846752032597
PAB巴拿马巴波亚0.359803542344850352.779294482436083
GYD圭亚那元75.202659093622320.013297402140462431
YER也门里亚尔90.073329446712620.011102065463135788
MGA马尔加什阿里亚1592.36950988578360.0006279949432539231
KYD开曼元0.2954254485547873.384948740509567
MZN莫桑比克梅蒂卡尔23.012440505709660.043454756558822534
RSD塞尔维亚第纳尔39.357897291721950.025407861415663778
SCR塞舌尔卢比4.8825123467077080.20481259011547667
AMD亚美尼亚德拉姆138.91325920911030.007198736864237488
AZN阿塞拜疆马纳特0.61204278931286681.6338726923369002
SBD所罗门群岛元2.9894416561723350.3345106260680112
SLL塞拉利昂利昂8099.5457897142250.00012346371339364733
TOP汤加潘加0.85973825533021931.163144705728963
BZD伯利兹元0.72836686422331941.372934504737982
GMD冈比亚达拉西24.4083343048707060.04096961257206515
MWK马拉维克瓦查625.77709882733840.0015980130974334612
BIF布隆迪法郎1031.98430074402930.0009690069890394946
HTG海地古德47.753709248591040.020940781684503487
SOS索马里先令205.01649665379050.004877656268259675
GNF几内亚法郎3091.75168918236480.0003234412399607864
MNT蒙古图格里克1222.04099433990340.0008183031540117516
MVR马尔代夫拉菲亚5.5465829807399440.1802911817009532
CDF刚果法郎1008.42616745244290.0009916442395840148
STN圣多美多布拉8.2465437688149980.1212629227509329
TJS塔吉克斯坦索莫尼3.9296653809215920.2544745933979443
KPW朝鲜元323.814940337272840.0030881836364882965
KGS吉尔吉斯斯坦索姆31.9082837375703820.03133982411039397
LRD利比里亚元69.583781296009950.014371164966531387
LSL巴索托洛蒂6.6956994059453530.1493495958184837
MMK缅元756.12967864637610.0013225244666896301
GIP直布罗陀镑0.28768645913095013.4760064933915316
XPT铂（盎司）0.00037695744634028062652.819329366151
MDL摩尔多瓦列伊6.37714174557971350.15681006317495536
CUP古巴比索8.6404922049705560.11573414757839107
KHR柬埔寨瑞尔1464.12345085382550.0006830025155439147
MKD马其顿第纳尔20.694276164762590.04832254059229967
VUV瓦努阿图瓦图43.826848896304710.022817063630698662
ANG荷兰盾0.64457447572479341.5514111055600632
MRU毛里塔尼亚乌吉亚14.1670081054579120.07058653404840962
SZL斯威士兰里兰吉尼6.6956994059453530.1493495958184837
CVE佛得角埃斯库多37.06029869807330.026983052892986754
SRD苏里南元12.0796557787220880.08278381588997484
SVC萨尔瓦多科朗3.14828099551744020.3176336551355523
XPD钯（盎司）0.00038539799600091792594.7202901325372
BSD巴哈马元0.359803542344850352.779294482436083
XDR国际货币基金组织特别提款权0.27300882407540893.662885268953014
RWF卢旺达法郎465.463429583426660.0021483964935654874
AWG阿鲁巴或荷兰盾0.64404834079728211.5526784818078674
BTN不丹努尔特鲁姆30.0171064136186840.033314337039039264
DJF吉布提法郎64.112684313571520.015597537534211739
KMF科摩罗法郎165.343899200317880.006048000590505474
ERN厄立特里亚纳克法5.3970531351727550.1852862988290722
FKP福克兰群岛镑0.28768645913095013.4760064933915316
SHP圣赫勒拿镑0.28768645913095013.4760064933915316
SPL塞波加大公国 Luigino0.0599672568176060216.675766961319564
WST萨摩亚塔拉11
JEP泽西岛镑0.28768645913095013.4760064933915316
TMT土库曼斯坦马纳特1.26059481150514090.7932763096224452
GGP根西岛镑0.28768645913095013.4760064933915316
IMP曼岛镑0.28768645913095013.4760064933915316
TVD图瓦卢元0.54957579201448651.8195852410719733
ZMW赞比亚克瓦查9.6875039270063630.10322576460715001
ADACardano0.7805660730040671.2811215278053594
BCHBitcoin Cash0.00083564865198850451196.6751787613205
BTCBitcoin0.000006060485129869544165003.2924049969
CLFCLF0.009203504623133957108.65426171313011
CNHChinese Yuan Renminbi Offshore2.5983750540374460.38485591156140647
DOGEDogecoin2.65538971180921330.37659255647212087
DOTPolkadot0.05138705552366846419.46015372566751
ETHEthereum0.000120134135782648388324.028749074627
LINKChainlink0.02640458277763679837.87221363887423
LTCLitecoin0.004456994140917506224.36646052986342
LUNATerra0.68473025082019841.4604291234426379
MXVMXV0.74962984157640271.3339917176950853
SLE塞拉利昂利昂8.0995457897142240.12346371339364734
UNIUniswap0.0501443683026770719.942418936537138
VEDVED13.106888145105540.07629576059008535
XBTXBT0.000006060485129869544165003.2924049969
XLMStellar Lumen3.28153429752648940.3047355015468729
XRPRipple0.69102094860002941.4471341310649775
ZWL津巴布韦元4.8161053490938140.207636654000552

实时货币汇率

货币汇率更改
EUR / USD1.07625▲
GBP / EUR1.16582▼
USD / JPY153.033▼
GBP / USD1.25471▲
USD / CHF0.905053▼
USD / CAD1.36862▼
EUR / JPY164.701▼
AUD / USD0.660762▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement