Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.01072404769427166893.24837304986602
EUREuro0.009948969117029758100.5129263380956
GBPSterlina britannica0.008529351389064944117.24220921206857
INRRupia indiana0.89526647346546171.1169858691671188
AUDDollaro australiano0.01619391395024215761.75159402925235
CADDollaro canadese0.0146467702696637668.27443740762357
SGDDollaro di Singapore0.01448744408624841369.02528796982259
CHFFranco svizzero0.009708298311882434103.00466342037038
MYRRinggit malese0.0508299780457305919.67342970520905
JPYYen giapponese1.65020863687082640.6059839814535385
CNYRenminbi cinese (yuan)0.0772913491457673812.938058541507061
NZDDollaro neozelandese0.01783586408685285556.066809834972815
THBBaht tailandese0.394155118317882642.5370722173231015
HUFFiorino ungherese3.86378293722948340.2588137108750337
AEDDirham degli Emirati Arabi Uniti0.039384065157212725.39097972766944
HKDDollaro di Hong Kong0.0838231528152844411.929878159124296
MXNPeso messicano0.181304525402979265.515582127789336
ZARRand sudafricano0.19804467129949125.049365849827686
PHPPeso filippino0.61332887962110431.6304466220761842
SEKCorona svedese0.115801519892998618.635465241941615
IDRRupia indonesiana172.07047574998030.00581157223888314
BRLReal brasiliano0.0543372389098321918.403585093077897
SARRial saudita0.0402151788535187524.866232813297604
TRYLira turca0.34644430709158852.886466827511277
KESScellino keniota1.43688123899987640.6959517410750229
KRWWon sudcoreano14.5553301708325780.06870335390975188
EGPSterlina egiziana0.51417143132175551.944876628849932
IQDDinaro iracheno14.0429568654134510.07121007417340365
NOKCorona norvegese0.116133229138114148.610799918520536
KWDDinaro kuwaitiano0.0032966912018781666303.3344461957151
RUBRublo russo0.9791823667049411.0212602207749233
DKKCorona danese0.074214820288845613.474397648717325
PKRRupia pakistana2.98401744407409360.3351186843715951
ILSSiclo israeliano0.04010896610155928524.932081207676003
PLNZloty polacco0.04286736209681267523.327770851436487
QARRial del Qatar0.0390355336071488725.617684903809344
XAUOncia d'oro0.000004612914689857987216782.67803187703
OMRRial dell'Oman0.004128187709363026242.23704695693178
COPPeso colombiano41.736434674597220.023959880804304726
CLPPeso cileno9.983954776959480.10016071009333444
TWDNuovo dollaro taiwanese0.346516347724120162.8858667320254465
ARSPeso argentino9.439719981808350.10593534574406219
CZKCorona ceca0.2489096274644524.017522384275051
VNDDong vietnamita270.51947136991530.0036965915796596176
MADDirham marocchino0.107563841843461469.296804417373899
JODDinaro giordano0.007603349815238612131.52097750333712
BHDDinaro del Bahrain0.004032241933046147248.00099215389898
XOFFranco CFA6.5260959350994890.15323096839898895
LKRRupia singalese3.1846553532507890.31400572089511464
UAHGrivnia ucraina0.42176870602188352.3709677501490947
NGNNaira nigeriana14.8096062535346070.06752373985374055
TNDDinaro tunisino0.03357569424661572429.78344967805976
UGXScellino ugandese40.449447601663640.02472221647741046
RONLeu rumeno0.0494565194566445720.219781152950674
BDTTaka bengalese1.1769138307645480.8496798778805913
PENsol peruviano0.03992044222986613325.049822700908326
GELLari georgiano0.02869424723468931234.85019111395509
XAFFranco CFA BEAC della Repubblica Centrafricana6.5260959350994890.15323096839898895
FJDDollaro delle Figi0.0240696158878244441.54615531300803
VEFBolívar venezuelano39144.7483539713650.00002554621097464653
VESBolívar venezuelano0.391447483539713652.5546210974646533
BYNRublo bielorusso0.03506766311702403528.516299950267786
UZSSom uzbeco135.589619178082050.007375195874594279
BGNLev bulgaro0.0194584922681603151.39144319194183
DZDDinaro algerino1.44166857049042290.6936407024950421
IRRRial iraniano451.281718509286750.002215910724908794
DOPPeso dominicano0.62189180624500661.6079967447039014
ISKCorona islandese1.49539329128092910.6687204000650669
CRCColón costaricano5.4472647084015750.18357837438258737
XAGOncia d'argento0.00039189751546027062551.6875217377515
SYPLira siriana139.431738513582330.007171968238082235
JMDDollaro giamaicano1.6779425909717960.5959679463293441
LYDDinaro libico0.0521430498556202619.17801131251272
GHSCedi ghanese0.147525824857554336.778474216060573
MURRupia mauriziana0.49616132162932482.01547350913235
AOAKwanza angolano9.0418873325153090.11059637918777472
UYUPeso uruguaiano0.40851433631457422.4478945072565472
AFNAfghani afgano0.77583363805498881.2889361210310437
LBPLira libanese975.61820873658670.0010249911195230636
XPFFranco CFP1.18722781825696240.8422983227163239
TTDDollaro di Trinidad0.0731930863796515213.662492585884598
TZSScellino tanzaniano27.76219385265570.03602020810413516
ALLLek albanese11
XCDDollaro dei Caraibi Orientali0.0289612445508739934.528902866842515
GTQQuetzal guatemalteco0.0831800428754901512.02211450524102
NPRRupia nepalese1.4330978073998380.6977890795983874
BOBBolíviano della Bolivia0.0740205085478846513.509769381726002
ZWDDollaro zimbabwiano3.8810328605569160.2576633684715834
BBDDollaro di Barbados0.02144809538854333746.62418652493301
CUCPeso cubano convertibile0.01072404769427166893.24837304986602
LAKKip laotiano229.066014015047730.004365553765362628
BNDDollaro del Brunei0.01448744408624841369.02528796982259
BWPPula del Botswana0.146330012286914476.833868079223996
HNLLempira honduregna0.26438528445509073.7823587725808663
PYGGuaraní paraguaiano80.204099400268560.012468190622144827
ETBBirr etiope0.6145974422838411.6270812912660442
NADDollaro namibiano0.19804467129949125.049365849827686
PGKKina papuana0.04097144206340725524.407244403367685
SDGSterlina sudanese6.4396195946895160.1552886758753045
MOPPataca di Macao0.0863378473997429711.582405979732325
BMDDollaro delle Bermuda0.01072404769427166893.24837304986602
NIOCórdoba nicaraguense0.39409046340153242.5374884521910293
BAMMarco bosniaco convertibile0.0194584922681603151.39144319194183
KZTTenge kazako4.7173595776798430.2119829925052764
PABBalboa panamense0.01072404769427166893.24837304986602
GYDDollaro della Guyana2.23560577966558550.44730605417811437
YERRial yemenita2.68470789523417070.37248000118566943
MGAAriary malgascio47.604327243829310.021006493692852776
KYDDollaro delle Cayman0.00879898670850612113.64945000238313
MZNMetical mozambicano0.68513821257775521.4595595190021773
RSDDinaro serbo1.16513139162919590.8582723006044034
SCRRupia delle Seychelles0.146180109731938936.840875970292898
AMDDram armeno4.1321266692297110.2420061338987013
AZNManat azero0.01824269665200420754.816457186999074
SBDDollaro delle Salomone0.0891369877089497711.218687390078758
SLLLeone sierraleonese248.161876676021820.004029627811468848
TOPPa'anga tongano0.0254786035154008339.24861892040271
BZDDollaro del Belize0.02170934552074994846.06311134733163
GMDDalasi gambese0.72733368590640121.374884759742432
MWKKwacha malawiano18.6627261980508440.053582739702007796
BIFFranco del Burundi30.717436812919250.03255479961073498
HTGGourde haitiano1.4200727069013880.7041892961818902
SOSScellino somalo6.11067522536645050.1636480361202687
GNFFranco guineano91.857957097702570.010886373174360642
MNTTugrik mongolo36.4085164305270940.027466101287267498
MVRRufiyaa delle Maldive0.165188312100339196.053697064188034
CDFFranco congolese29.8694654745380780.033479005536688956
STNDobra di São Tomé0.246527526720719954.056342159035471
TJSSomoni tagico0.117098627270123038.539809759624259
KPWWon nordcoreano9.6518576484029840.10360699840672247
KGSSom kirghizo0.95095607493117851.0515732812079368
LRDDollaro liberiano2.07398922659500060.4821625817419328
LSLLoti lesothiano0.19804467129949125.049365849827686
MMKKyat birmano22.470977481033480.04450184691983449
GIPSterlina di Gibilterra0.008529351389064944117.24220921206857
XPTOncia di platino0.00001120124638520585689275.77928477306
MDLLeu moldavo0.189423864000878685.279165881630211
CUPPeso cubano0.256866357490242673.8930750206865294
KHRRiel cambogiano43.557090145511710.022958374782596536
MKDDinaro macedone0.61260313936535361.6323781837552822
VUVVatu di Vanuatu1.28886587387721430.7758759233742164
ANGFiorino delle Antille olandesi0.01920447466532573552.07119785502545
MRUOuguiya mauritana0.425428403131742352.3505717827926267
SZLLilangeni dello Swaziland0.19804467129949125.049365849827686
CVEEscudo capoverdiano1.09707282453487130.9115165170771342
SRDDollaro surinamese0.356001834999260142.8089742852086093
SVCColón salvadoregno0.0938354173248770910.656956919984689
XPDOncia di palladio0.00001088366867812262791880.78299462663
BSDDollaro delle Bahamas0.01072404769427166893.24837304986602
XDRDiritti speciali di prelievo FMI0.008107847918041831123.33729124035114
RWFFranco ruandese13.8254312865556170.07233047412939939
AWGFiorino arubano o delle Antille olandesi0.01919604537274628752.094063156349726
BTNNgultrum del Bhutan0.89526647346546171.1169858691671188
DJFFranco gibutiano1.91100647389267660.5232844648417243
KMFFranco delle Comore4.8945719513246160.20430795786531858
ERNNacfa eritreo0.1608607154140756.216558203324401
FKPSterlina delle Falkland0.008529351389064944117.24220921206857
SHPSterlina di Sant'Elena0.008529351389064944117.24220921206857
SPLLuigino di Seborga0.001787341275229246559.4902405371571
WSTTala samoano0.02957564567591872533.811603335991634
JEPSterlina di Jersey0.008529351389064944117.24220921206857
TMTManat turkmeno0.0375718399090980226.615678189287983
GGPSterlina di Guernsey0.008529351389064944117.24220921206857
IMPSterlina di Man0.008529351389064944117.24220921206857
TVDDollaro di Tuvalu0.01619391395024215761.75159402925235
ZMWKwacha zambiano0.291190215643557353.434181322988162
ADACardano0.0232510091247408443.00888596426226
BCHBitcoin Cash0.0000227083734416264644036.61946861027
BTCBitcoin1.6849964948856527e-75934730.446236697
CLFCLF0.00026701118624562183745.1614445849723
CNHChinese Yuan Renminbi Offshore0.0773481333509563312.928560220873592
DOGEDogecoin0.0664899130169890915.039875292730285
DOTPolkadot0.0014937768542300901669.4440318633881
ETHEthereum0.0000034697358417922052288206.3781211295
LINKChainlink0.0007307849828448061368.3915563059213
LTCLitecoin0.00013143436690820987608.360153614715
LUNATerra0.03285609663378865530.435751731129766
MXVMXV0.02230395414452166344.835099351458354
SLELeone sierraleonese0.248161876676021854.029627811468848
UNIUniswap0.00141659487635171705.9181257067611
VEDVED0.391447483539713652.5546210974646533
XBTXBT1.6849964948856527e-75934730.446236697
XLMStellar Lumen0.0957775743037744710.440857447781399
XRPRipple0.01948083695810637351.3324967582504
ZWLDollaro zimbabwiano0.146288930833016866.8357871939159995

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07815▲
GBP / EUR1,16489▼
USD / JPY154,284▲
GBP / USD1,25593▲
USD / CHF0,906513▲
USD / CAD1,36865▼
EUR / JPY166,341▲
AUD / USD0,662036▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement