Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01072404769427166893.24837304986602
EUREuro0.009948969117029758100.5129263380956
GBPLibra esterlina0.008529351389064944117.24220921206857
INRRúpia indiana0.89526647346546171.1169858691671188
AUDDólar australiano0.01619391395024215761.75159402925235
CADDólar canadense0.0146467702696637668.27443740762357
SGDDólar de Cingapura0.01448744408624841369.02528796982259
CHFFranco suíço0.009708298311882434103.00466342037038
MYRRinggit malaio0.0508299780457305919.67342970520905
JPYIene japonês1.65020863687082640.6059839814535385
CNYYuan Renminbi chinês0.0772913491457673812.938058541507061
NZDDólar neozelandês0.01783586408685285556.066809834972815
THBBaht tailandês0.394155118317882642.5370722173231015
HUFForint húngaro3.86378293722948340.2588137108750337
AEDDirham dos Emirados0.039384065157212725.39097972766944
HKDDólar de Hong Kong0.0838231528152844411.929878159124296
MXNPeso mexicano0.181304525402979265.515582127789336
ZARRand sul-africano0.19804467129949125.049365849827686
PHPPeso filipino0.61332887962110431.6304466220761842
SEKCoroa sueca0.115801519892998618.635465241941615
IDRRupia indonésia172.07047574998030.00581157223888314
BRLReal brasileiro0.0543372389098321918.403585093077897
SARRial saudita0.0402151788535187524.866232813297604
TRYLira turca0.34644430709158852.886466827511277
KESXelim queniano1.43688123899987640.6959517410750229
KRWWon sul-coreano14.5553301708325780.06870335390975188
EGPLibra egípcia0.51417143132175551.944876628849932
IQDDinar iraquiano14.0429568654134510.07121007417340365
NOKCoroa norueguesa0.116133229138114148.610799918520536
KWDDinar kuwaitiano0.0032966912018781666303.3344461957151
RUBRublo russo0.9791823667049411.0212602207749233
DKKCoroa dinamarquesa0.074214820288845613.474397648717325
PKRRúpia paquistanesa2.98401744407409360.3351186843715951
ILSShekel israelense0.04010896610155928524.932081207676003
PLNZloty polonês0.04286736209681267523.327770851436487
QARRial do Qatar0.0390355336071488725.617684903809344
XAUOnça de ouro0.000004612914689857987216782.67803187703
OMRRial omanense0.004128187709363026242.23704695693178
COPPeso colombiano41.736434674597220.023959880804304726
CLPPeso chileno9.983954776959480.10016071009333444
TWDNovo dólar taiwanês0.346516347724120162.8858667320254465
ARSPeso argentino9.439719981808350.10593534574406219
CZKCoroa checa0.2489096274644524.017522384275051
VND Dong vietnamita270.51947136991530.0036965915796596176
MADDirham marroquino0.107563841843461469.296804417373899
JODDinar jordaniano0.007603349815238612131.52097750333712
BHDDinar baremita 0.004032241933046147248.00099215389898
XOFFranco CFA6.5260959350994890.15323096839898895
LKRRúpia cingalesa3.1846553532507890.31400572089511464
UAHHryvna ucraniano0.42176870602188352.3709677501490947
NGNNaira nigeriano14.8096062535346070.06752373985374055
TNDDinar tunisiano0.03357569424661572429.78344967805976
UGXXelim ugandês40.449447601663640.02472221647741046
RONLeu romeno0.0494565194566445720.219781152950674
BDTTaka bengalês1.1769138307645480.8496798778805913
PENSol peruano0.03992044222986613325.049822700908326
GELLari georgiano0.02869424723468931234.85019111395509
XAFFranco CFA centroafricano BEAC6.5260959350994890.15323096839898895
FJDDólar fijiano0.0240696158878244441.54615531300803
VEFBolívar venezuelano39144.7483539713650.00002554621097464653
VESBolívar venezuelano0.391447483539713652.5546210974646533
BYNRublo bielorrusso0.03506766311702403528.516299950267786
UZSSom uzbeque135.589619178082050.007375195874594279
BGNLev búlgaro0.0194584922681603151.39144319194183
DZDDinar argelino1.44166857049042290.6936407024950421
IRRRial iraniano451.281718509286750.002215910724908794
DOPPeso dominicano0.62189180624500661.6079967447039014
ISKCoroa islandesa1.49539329128092910.6687204000650669
CRCColón costarriquenho5.4472647084015750.18357837438258737
XAGOnça de prata0.00039189751546027062551.6875217377515
SYPLibra síria139.431738513582330.007171968238082235
JMDDólar jamaicano1.6779425909717960.5959679463293441
LYDDinar líbio0.0521430498556202619.17801131251272
GHSCedi ganês0.147525824857554336.778474216060573
MURRupia mauriciana0.49616132162932482.01547350913235
AOAKwanza angolano9.0418873325153090.11059637918777472
UYUPeso uruguaio0.40851433631457422.4478945072565472
AFNAfegane afegão0.77583363805498881.2889361210310437
LBPLibra libanesa975.61820873658670.0010249911195230636
XPFFranco CFP1.18722781825696240.8422983227163239
TTDDólar de Trinidad e Tobago0.0731930863796515213.662492585884598
TZSXelim tanzaniano27.76219385265570.03602020810413516
ALLLek albanês11
XCDDólar do Caribe Oriental0.0289612445508739934.528902866842515
GTQQuetzal guatemalteco0.0831800428754901512.02211450524102
NPRRúpia nepalesa1.4330978073998380.6977890795983874
BOBBolíviano da Bolívia0.0740205085478846513.509769381726002
ZWDDólar zimbabuano3.8810328605569160.2576633684715834
BBDDólar barbadiano0.02144809538854333746.62418652493301
CUCPeso conversível cubano0.01072404769427166893.24837304986602
LAKKip laosiano229.066014015047730.004365553765362628
BNDDólar bruneano0.01448744408624841369.02528796982259
BWPPula botsuano0.146330012286914476.833868079223996
HNLLempira hondurenha0.26438528445509073.7823587725808663
PYGGuarani paraguaio80.204099400268560.012468190622144827
ETBBirr etíope0.6145974422838411.6270812912660442
NADDólar namibiano0.19804467129949125.049365849827686
PGKKina de Papua Nova Guiné0.04097144206340725524.407244403367685
SDGLibra sudanesa6.4396195946895160.1552886758753045
MOPPataca de Macau0.0863378473997429711.582405979732325
BMDDólar bermudense0.01072404769427166893.24837304986602
NIOCórdoba nicaraguense0.39409046340153242.5374884521910293
BAMMarco conversível bósnio0.0194584922681603151.39144319194183
KZTTenge cazaquistanês4.7173595776798430.2119829925052764
PABBalboa panamenho0.01072404769427166893.24837304986602
GYDDólar guianense2.23560577966558550.44730605417811437
YERRial iemenita2.68470789523417070.37248000118566943
MGAAriary malgaxe47.604327243829310.021006493692852776
KYDDólar caimanês0.00879898670850612113.64945000238313
MZNMetical moçambicano0.68513821257775521.4595595190021773
RSDDinar sérvio1.16513139162919590.8582723006044034
SCRRúpia seichelense0.146180109731938936.840875970292898
AMDDram armênio4.1321266692297110.2420061338987013
AZNManat azeri0.01824269665200420754.816457186999074
SBDDólar das Ilhas Salomão0.0891369877089497711.218687390078758
SLLLeone de Serra Leoa248.161876676021820.004029627811468848
TOPPa'anga de Tonga0.0254786035154008339.24861892040271
BZDDólar belizenho0.02170934552074994846.06311134733163
GMDDalasi gambiano0.72733368590640121.374884759742432
MWKKwacha malawiana18.6627261980508440.053582739702007796
BIFFranco burundês30.717436812919250.03255479961073498
HTGGourde haitiano1.4200727069013880.7041892961818902
SOSXelim somaliano6.11067522536645050.1636480361202687
GNFFranco guineense91.857957097702570.010886373174360642
MNTTughrik mongol36.4085164305270940.027466101287267498
MVRRufiyaa maldiva0.165188312100339196.053697064188034
CDFFranco congolês29.8694654745380780.033479005536688956
STNDobra de São Tomé0.246527526720719954.056342159035471
TJSSomoni tajiquistanês0.117098627270123038.539809759624259
KPWWon norte-coreano9.6518576484029840.10360699840672247
KGSSom quirguistanês0.95095607493117851.0515732812079368
LRDDólar liberiano2.07398922659500060.4821625817419328
LSLLoti do Basotho0.19804467129949125.049365849827686
MMKKyat birmanês22.470977481033480.04450184691983449
GIPLibra de Gibraltar0.008529351389064944117.24220921206857
XPTOnça de platina0.00001120124638520585689275.77928477306
MDLLeu moldavo0.189423864000878685.279165881630211
CUPPeso cubano0.256866357490242673.8930750206865294
KHRRiel cambojano43.557090145511710.022958374782596536
MKDDinar macedônio0.61260313936535361.6323781837552822
VUVVatu de Ni-Vanuatu1.28886587387721430.7758759233742164
ANGFlorim holandês0.01920447466532573552.07119785502545
MRUOuguiya mauritano0.425428403131742352.3505717827926267
SZLLilangeni swazi0.19804467129949125.049365849827686
CVEEscudo caboverdiano1.09707282453487130.9115165170771342
SRDDólar do Suriname0.356001834999260142.8089742852086093
SVCColón salvadorenho0.0938354173248770910.656956919984689
XPDOnça de paládio0.00001088366867812262791880.78299462663
BSDDólar bahamense0.01072404769427166893.24837304986602
XDRDireitos de saque especiais do FMI0.008107847918041831123.33729124035114
RWFFranco ruandês13.8254312865556170.07233047412939939
AWGFlorim arubano ou holandês0.01919604537274628752.094063156349726
BTNNgultrum butanês0.89526647346546171.1169858691671188
DJFFranco djibutiano1.91100647389267660.5232844648417243
KMFFranco comorense4.8945719513246160.20430795786531858
ERNNakfa eritreana0.1608607154140756.216558203324401
FKPLibra das Malvinas0.008529351389064944117.24220921206857
SHPLibra de Santa Helena0.008529351389064944117.24220921206857
SPLLuigino de Seborga0.001787341275229246559.4902405371571
WSTTala samoana0.02957564567591872533.811603335991634
JEPLibra de Jersey0.008529351389064944117.24220921206857
TMTManat turcomano0.0375718399090980226.615678189287983
GGPLibra de Guernsey0.008529351389064944117.24220921206857
IMPLibra da Ilha de Man0.008529351389064944117.24220921206857
TVDDólar Tuvaluano0.01619391395024215761.75159402925235
ZMWKwacha zambiano0.291190215643557353.434181322988162
ADACardano0.0232510091247408443.00888596426226
BCHBitcoin Cash0.0000227083734416264644036.61946861027
BTCBitcoin1.6849964948856527e-75934730.446236697
CLFCLF0.00026701118624562183745.1614445849723
CNHChinese Yuan Renminbi Offshore0.0773481333509563312.928560220873592
DOGEDogecoin0.0664899130169890915.039875292730285
DOTPolkadot0.0014937768542300901669.4440318633881
ETHEthereum0.0000034697358417922052288206.3781211295
LINKChainlink0.0007307849828448061368.3915563059213
LTCLitecoin0.00013143436690820987608.360153614715
LUNATerra0.03285609663378865530.435751731129766
MXVMXV0.02230395414452166344.835099351458354
SLELeone de Serra Leoa0.248161876676021854.029627811468848
UNIUniswap0.00141659487635171705.9181257067611
VEDVED0.391447483539713652.5546210974646533
XBTXBT1.6849964948856527e-75934730.446236697
XLMStellar Lumen0.0957775743037744710.440857447781399
XRPRipple0.01948083695810637351.3324967582504
ZWLDólar zimbabuano0.146288930833016866.8357871939159995

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07714▲
GBP / EUR1,16500▼
USD / JPY154,554▲
GBP / USD1,25487▲
USD / CHF0,907042▲
USD / CAD1,36798▼
EUR / JPY166,476▲
AUD / USD0,660932▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement