Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.00034865214721332772868.1882730185393
EUREuro0.000325670521940004633070.588010370251
GBPSterlina britannica0.000278770189549915553587.1841304643644
INRRupia indiana0.0290867859055387434.37987281398385
AUDDollaro australiano0.0005325427834689531877.783402651816
CADDollaro canadese0.000477585424619336372093.8662455979656
SGDDollaro di Singapore0.00047308425727549712113.788367761427
CHFFranco svizzero0.00031792502091986423145.395719741287
MYRRinggit malese0.0016576028435374233603.2808183810425
JPYYen giapponese0.05361095716099309518.65290330476681
CNYRenminbi cinese (yuan)0.00252430901338425396.14801305935845
NZDDollaro neozelandese0.00058678958217800711704.1884013827673
THBBaht tailandese0.01286622965533539577.72284708017145
HUFFiorino ungherese0.126806041128155527.886059615955977
AEDDirham degli Emirati Arabi Uniti0.001280425010640946780.990680195654
HKDDollaro di Hong Kong0.0027249917028148523366.9735944395807
MXNPeso messicano0.005903465640963948169.39202509472298
ZARRand sudafricano0.00648817952086864154.1264382071413
PHPPeso filippino0.02004739139969525449.88180158018969
SEKCorona svedese0.0037989986074532267263.22726153100126
IDRRupia indonesiana5.6159710818616690.17806359495506957
BRLReal brasiliano0.0017826060384399068560.9764459651307
SARRial saudita0.001307445552049979764.8502061382771
TRYLira turca0.01128883184136814488.58312481327613
KESScellino keniota0.0470641682888727221.247586781139994
KRWWon sudcoreano0.477672882617934842.093482875811158
EGPSterlina egiziana0.0167169106359076859.81966535443544
IQDDinaro iracheno0.45676235787741582.1893222651862576
NOKCorona norvegese0.003847446799319228259.91262573843545
KWDDinaro kuwaitiano0.000107314189578872679318.432202901093
RUBRublo russo0.0318502918043541131.396886601311913
DKKCorona danese0.0024289133277022685411.7067449854176
PKRRupia pakistana0.0970497241755643210.30399631214805
ILSSiclo israeliano0.001299106258600837769.759974120223
PLNZloty polacco0.0014112601506506494708.5865774208664
QARRial del Qatar0.001269093815856513787.9638112688294
XAUOncia d'oro1.5163111242964566e-76594952.605547779
OMRRial dell'Oman0.00013421111779765237450.947554938646
COPPeso colombiano1.36100507071463730.734751119975563
CLPPeso cileno0.333127137417489673.0018569119055463
TWDNuovo dollaro taiwanese0.01130402565772619788.46405964378798
ARSPeso argentino0.30620510798227583.2657848413746366
CZKCorona ceca0.008142842551845874122.80723759951778
VNDDong vietnamita8.8403358422057430.11311787446193798
MADDirham marocchino0.0035171506826065284.32105708331983
JODDinaro giordano0.000247194372374249334045.399538813173
BHDDinaro del Bahrain0.000131093207352211237628.160300581221
XOFFranco CFA0.21362585856019964.6810812452192
LKRRupia singalese0.103615025614996559.651109904809662
UAHGrivnia ucraina0.01380114220318709172.45777090602475
NGNNaira nigeriana0.486428340667358352.05580126895576
TNDDinaro tunisino0.001095998416997082912.4100769596846
UGXScellino ugandese1.32375050505340930.755429362393069
RONLeu rumeno0.001620690975365198617.0207739786206
BDTTaka bengalese0.0382699649305152126.130151982518097
PENsol peruviano0.0013092847327281839763.7758044549097
GELLari georgiano0.00093366871764793821071.0437022235906
XAFFranco CFA BEAC della Repubblica Centrafricana0.21362585856019964.6810812452192
FJDDollaro delle Figi0.00078754669037909231269.7659862155492
VEFBolívar venezuelano1270.06662171661670.0007873602714229308
VESBolívar venezuelano0.01270066621716616678.73602714229308
BYNRublo bielorusso0.0011400806042043932877.130964523207
UZSSom uzbeco4.4095866647837240.2267786248507822
BGNLev bulgaro0.00063695617692591931569.9667202007593
DZDDinaro algerino0.04691868999492898621.313468046701235
IRRRial iraniano14.5747571471068760.068611777877788
DOPPeso dominicano0.02028525024327675849.296902330866494
ISKCorona islandese0.0489496971287255120.429135595471596
CRCColón costaricano0.176849498597321635.654525502936003
XAGOncia d'argento0.00001314530328599324776072.7978840574
SYPLira siriana4.5331016030484390.22059951167375466
JMDDollaro giamaicano0.05449210190323857518.351283306628478
LYDDinaro libico0.0017013026473923435587.7848961986517
GHSCedi ghanese0.0047725037730449735209.5336216700308
MURRupia mauriziana0.0161488742227188961.923821203162234
AOAKwanza angolano0.29394195542204123.4020322092645885
UYUPeso uruguaiano0.0133675745946084274.8078862715554
AFNAfghani afgano0.0252724268099716239.56881575003453
LBPLira libanese32.143930828573370.031110071924093378
XPFFranco CFP0.03886283078028790525.73152752699688
TTDDollaro di Trinidad0.0023787378703297576420.39100334387535
TZSScellino tanzaniano0.90334254048841521.106999787101053
ALLLek albanese0.03274036870624387530.543333490599668
XCDDollaro dei Caraibi Orientali0.000941739929752211061.8642880132727
GTQQuetzal guatemalteco0.0027116062393964095368.78510805558375
NPRRupia nepalese0.0465606725382911421.477352999521383
BOBBolíviano della Bolivia0.0024144185898257605414.1783882107064
ZWDDollaro zimbabwiano0.12617721207650337.925361351253218
BBDDollaro di Barbados0.00069730429442665541434.0941365092697
CUCPeso cubano convertibile0.00034865214721332772868.1882730185393
LAKKip laotiano7.4781359236113040.13372316446437163
BNDDollaro del Brunei0.00047308425727549712113.788367761427
BWPPula del Botswana0.004773569990991156209.48682053206176
HNLLempira honduregna0.008615084859309043116.07546719861367
PYGGuaraní paraguaiano2.6051788989115360.38385079827639007
ETBBirr etiope0.01994496244573568850.13797357205874
NADDollaro namibiano0.00648817952086864154.1264382071413
PGKKina papuana0.0013305866410759108751.5482037241868
SDGSterlina sudanese0.19892316875861995.027066511359639
MOPPataca di Macao0.0028067414538992977356.285043145224
BMDDollaro delle Bermuda0.00034865214721332772868.1882730185393
NIOCórdoba nicaraguense0.01281109146056222978.05736170711202
BAMMarco bosniaco convertibile0.00063695617692591931569.9667202007593
KZTTenge kazako0.154624331403222156.4672874632663495
PABBalboa panamense0.00034865214721332772868.1882730185393
GYDDollaro della Guyana0.0728719022560745413.722710249637279
YERRial yemenita0.0872816857599214411.457157263788622
MGAAriary malgascio1.5430171842127190.6480809223846862
KYDDollaro delle Cayman0.00028626932438971623493.2139590291476
MZNMetical mozambicano0.0222992156848882244.84462656135848
RSDDinaro serbo0.0381380775495771726.220514096444983
SCRRupia delle Seychelles0.004731188588031393211.36337759389366
AMDDram armeno0.134607919043882837.428983429080389
AZNManat azero0.00059307374043539491686.1309679060603
SBDDollaro delle Salomone0.002896789858156794345.209714534244
SLLLeone sierraleonese7.8485164782784970.12741261393380438
TOPPa'anga tongano0.0008330923781596041200.3470758058236
BZDDollaro del Belize0.00070579258201717721416.8468548393764
GMDDalasi gambese0.0236518465322321742.27999698193644
MWKKwacha malawiano0.60638238234454931.6491244289346705
BIFFranco del Burundi11
HTGGourde haitiano0.0462736780144446721.6105579437157
SOSScellino somalo0.198662418125915175.033664693269691
GNFFranco guineano2.9959289951923750.3337862818527139
MNTTugrik mongolo1.18416626440813990.8444760081894511
MVRRufiyaa delle Maldive0.005374677673624519186.05766907797292
CDFFranco congolese0.97717200419172891.023361287173954
STNDobra di São Tomé0.007990958547401826125.1414325412987
TJSSomoni tagico0.0038078732186995704262.6137853248987
KPWWon nordcoreano0.313778940342224373.186957030670528
KGSSom kirghizo0.0309193499499609532.342206470005785
LRDDollaro liberiano0.067427170399629314.830816628862982
LSLLoti lesothiano0.00648817952086864154.1264382071413
MMKKyat birmano0.73269494322852561.3648244869735682
GIPSterlina di Gibilterra0.000278770189549915553587.1841304643644
XPTOncia di platino3.6527440007421217e-72737667.900616172
MDLLeu moldavo0.0061794949215622655161.82552339523335
CUPPeso cubano0.008372697335357742119.43582336089219
KHRRiel cambogiano1.418745856693980.7048478734099998
MKDDinaro macedone0.0200528982367683849.86810326331935
VUVVatu di Vanuatu0.04246852288809712523.546851455958578
ANGFiorino delle Antille olandesi0.00062459717193379291601.0319049379232
MRUOuguiya mauritana0.01372792986796788772.84419498189261
SZLLilangeni dello Swaziland0.00648817952086864154.1264382071413
CVEEscudo capoverdiano0.0359116884543243127.84608697170809
SRDDollaro surinamese0.01170527087477302385.43159835413813
SVCColón salvadoregno0.0030507062881166176327.7929454878331
XPDOncia di palladio3.734533516867046e-72677710.604238771
BSDDollaro delle Bahamas0.00034865214721332772868.1882730185393
XDRDiritti speciali di prelievo FMI0.000264547458598525053780.040092986081
RWFFranco ruandese0.45103731640863312.217111453133104
AWGFiorino arubano o delle Antille olandesi0.00062408734351185661602.3398173287928
BTNNgultrum del Bhutan0.0290867859055387434.37987281398385
DJFFranco gibutiano0.0621256391859335816.09641386557225
KMFFranco delle Comore0.160219393920149726.241441660292266
ERNNacfa eritreo0.005229782208199916191.2125515345693
FKPSterlina delle Falkland0.000278770189549915553587.1841304643644
SHPSterlina di Sant'Elena0.000278770189549915553587.1841304643644
SPLLuigino di Seborga0.0000581086909697865217209.129706947755
WSTTala samoano0.00096900698903949461031.9843007440293
JEPSterlina di Jersey0.000278770189549915553587.1841304643644
TMTManat turkmeno0.0012215251826954057818.6486976825231
GGPSterlina di Guernsey0.000278770189549915553587.1841304643644
IMPSterlina di Man0.000278770189549915553587.1841304643644
TVDDollaro di Tuvalu0.0005325427834689531877.783402651816
ZMWKwacha zambiano0.009387259011616715106.52736850687745
ADACardano0.00075637398014805331322.0973040403362
BCHBitcoin Cash8.097493841582932e-71234949.9975717373
BTCBitcoin5.8726524478135176e-9170280807.3330333
CLFCLF0.000008918260303474105112129.49229688333
CNHChinese Yuan Renminbi Offshore0.00251784358750816397.165258779904
DOGEDogecoin0.0025730911893666972388.63760605628795
DOTPolkadot0.0000497944159485953120082.5731349543
ETHEthereum1.1641081719560591e-78590266.987986976
LINKChainlink0.0000255862252542019339083.52990974211
LTCLitecoin0.000004318858472657141231542.66488032392
LUNATerra0.00066350839865153841507.1399277421663
MXVMXV0.00072639655568010331376.658509983889
SLELeone sierraleonese0.007848516478278496127.41261393380438
UNIUniswap0.0000485902433462645920580.263261366767
VEDVED0.01270066621716616678.73602714229308
XBTXBT5.8726524478135176e-9170280807.3330333
XLMStellar Lumen0.0031798296690759764314.48225347573066
XRPRipple0.00066960412876612991493.4197043299089
ZWLDollaro zimbabwiano0.004666839743222401214.2777671875896

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07696▲
GBP / EUR1,16505▼
USD / JPY153,037▼
GBP / USD1,25472▲
USD / CHF0,905143▼
USD / CAD1,36720▼
EUR / JPY164,816▼
AUD / USD0,660353▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement