Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Burundisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.00034900564899268052865.283134775198
EUREuro0.00032405255618764823085.919184729198
GBPBrittiskt pund0.00027815068861516443595.1735549486657
INRIndisk rupie0.02910459227308409634.35883899754195
AUDAustralisk dollar0.00052761465260489471895.3226470547852
CADKanadensisk dollar0.000477549895176250362094.0220280666754
SGDSingaporiansk dollar0.00047098137903173982123.226192202833
CHFSchweiziska franc0.00031576472044575843166.914906099456
MYRMalaysisk ringgit0.0016543228538719742604.4769300378587
JPYJapansk yen0.0533495621412802818.74429629528731
CNYKinesisk yuan renminbi0.0025268306882896274395.7526733525959
NZDNyzeeländsk dollar0.00057980451107037491724.7192474475644
THBThailändsk baht0.01283799599858862677.8937771993337
HUFUngersk forint0.126197934196612467.924059980585982
AEDEmiratisk dirham0.001281723245925619780.1996282573718
HKDHongkong-dollar0.0027262841949584624366.7996175340906
MXNMexikansk peso0.005942030609804228168.29263692280895
ZARSydafrikansk rand0.006459981159085947154.7992130895773
PHPFilippinsk peso0.0199452837080405850.13716599061803
SEKSvensk krona0.0037693148826046007265.30020206457226
IDRIndonesiska rupier5.5745616599912540.17938630173866782
BRLBrasiliansk real0.0017703412493585554564.8628479748344
SARSaudiarabisk riyal0.0013087711837225517764.0755026067195
TRYTurkisk lira0.01129209546061690488.55752269254802
KESKenyansk shilling0.04704167778919944621.257745195253122
KRWSydkoreansk won0.47317476240671012.113384059018062
EGPEgyptiskt pund0.01673443630965487659.75701729630734
IQDIrakisk dinar0.45684063355039432.1889471438395804
NOKNorsk krona0.0037862566959011293264.1131017562981
KWDKuwaitisk dinar0.000107248464688702839324.142801508435
RUBRysk rubel0.0317952041528604831.451284136825837
DKKDansk krona0.0024170221959769573413.73223699164305
PKRPakistansk rupie0.0970552175977737610.303413095669962
ILSIsraelisk shekel0.0012960046021627096771.6021982724819
PLNPolsk zloty0.0014020709614094309713.2306620163865
QARQatarisk riyal0.001270380562333357787.1656963668127
XAUUns av guld1.5214630742038417e-76572620.89994057
OMROmansk rial0.0001343545790703537442.991574379935
COPColombiansk peso1.3644168438698730.732913848500812
CLPChilensk peso0.32745893555361963.053818025485689
TWDTaiwanesisk dollar0.01127357957830146688.70297078708917
ARSArgentinsk peso0.306665421315621133.260882807425479
CZKTjeckisk krona0.008113986499241188123.24398125305224
VNDVietnamesisk dong8.79443488651270.11370827266384309
MADMarockansk dirham0.0035122345931144125284.719022459507
JODJordansk dinar0.000247445005135810454041.3020236603643
BHDBahrainsk dinar0.000131226124021247857620.433869082974
XOFCFA-franc0.212564542599181174.704453469860368
LKRLankesisk rupie0.103703666226281229.642860627685058
UAHUkrainsk hryvnia0.01376826948489201272.63076896463313
NGNNigeriansk naira0.48692041403607722.0537237116657576
TNDTunisisk dinar0.0010910534123511288916.5454126073295
UGXUgandisk shilling1.3210633559352240.7569659664748382
RONRumänsk leu0.0016120744693350658620.3187377643113
BDTBangladeshisk taka0.0382949763515374726.113085717047372
PENPeruansk Sol0.0012970302907977258770.9920169905669
GELGeorgiska lari0.00093390614080538071070.7714151420198
XAFCentralafrikansk CFA-franc BEAC0.212564542599181174.704453469860368
FJDFiji-dollar0.00078632208362810661271.743501576325
VEFVenezuelansk bolivar1272.62834755761060.0007857753616121859
VESVenezuelansk bolivar0.01272628347557610678.57753616121859
BYNVitrysk rubel0.001141240990154914876.2391191927467
UZSUzbekistansk som4.4388840658486790.22528184678074217
BGNBulgarisk lev0.0006337917109684881577.8054251796925
DZDAlgerisk dinar0.0469022138658251521.320955186907295
IRRIransk rial14.683696631563250.06810274177487814
DOPDominikansk peso0.02023368330126610549.42253889767198
ISKIsländsk krona0.0487083176015482920.53037446664372
CRCCostaricansk colón0.177423525946074025.636231129258131
XAGUns av silver0.00001325307571906680375454.18295326948
SYPSyriskt pund4.5377086360116670.22037554197814938
JMDJamaicansk dollar0.0545233985778832718.340749587932645
LYDLibysk dinar0.0016973688258378112589.147146323019
GHSGhana cedi0.0047802518210647476209.19400011383942
MURMauritisk rupie0.01612709973610055862.007429504605675
AOAAngolansk kwanza0.294205283396279943.3989872257088245
UYUUruguayansk peso0.01333502437333948374.99048910621305
AFNAfghansk afghani0.02523783284592752839.62305345727669
LBPLibanesiskt pund31.708425395811190.03153735915666452
XPFCFP-franc0.0386697561081697125.86000276812533
TTDTrinidad-dollar0.0023819454306140157419.8248990709333
TZSTanzanisk shilling0.90230263823404321.1082756024709923
ALLAlbansk lek0.0325860515910838630.687976946357573
XCDÖstkaribisk dollar0.00094255446059171221060.9466527506802
GTQGuatemalansk quetzal0.002712356956298558368.6830369718958
NPRNepalesisk rupie0.0465891760811393621.464213023608906
BOBBoliviansk bolíviano0.002414215870025029414.2131664429961
ZWDZimbabwisk dollar0.126305144370451077.917333889956336
BBDBarbadisk dollar0.0006980112979853611432.641567387599
CUCKubansk konvertibel peso0.00034900564899268052865.283134775198
LAKLaotisk kip7.4555663152289430.13412797334487828
BNDBruneisk dollar0.00047098137903173982123.226192202833
BWPBotswana pula0.004813618652062222207.7439183038702
HNLHonduransk lempira0.008619450583407066116.01667534646083
PYGParaguayansk guarani2.6102358873391640.38310713788376627
ETBEtiopisk birr0.02002629552861063749.93434749683717
NADNamibisk dollar0.006459981159085947154.7992130895773
PGKPapua Nya Guineansk kina0.0013284935959033944752.7322699060403
SDGSudanesiskt pund0.208983531090280344.785066051774207
MOPMacao pataca0.002808072720807216356.11613352824327
BMDBermudisk dollar0.00034900564899268052865.283134775198
NIONicaraguansk cordoba0.01284207081895055277.86906131403187
BAMBosnisk konvertibilna marka0.0006337917109684881577.8054251796925
KZTKazakstansk tenge0.154914258454903176.455183725332218
PABPanamansk balboa0.00034900564899268052865.283134775198
GYDGuyansk dollar0.0729115531704914313.715247536445533
YERJemenitisk rial0.0873743152010991511.445011016091149
MGAMadagaskisk ariary1.5409108388602240.6489668154581072
KYDCaymansk dollar0.000286554280728938043489.7402246310735
MZNMocambique metical0.02224189081832255644.96020631376421
RSDSerbisk dinar0.03794756580511720526.35215141692041
SCRSeychellisk rupie0.004781173329559554209.15368071211947
AMDArmenisk dram0.134647075367862947.426823028037907
AZNAzerbajdzjansk manat0.00059369054945227191684.3791785511523
SBDSalomon-dollar0.0028727925530077623348.09335569775754
SLLSierra Leonsk leone7.95573570047323650.12569547778472784
TOPTongansk pa'anga0.00083214091399122871201.7195443541677
BZDBelizisk dollar0.00070303727973123571422.3996775566302
GMDGambisk dalasi0.02368676682003649542.21766556819
MWKMalawisk kwacha0.60698051700973341.6474993380783656
BIFBurundisk franc11
HTGHaitisk gourde0.0462846035463786121.60545674757631
SOSSomalisk shilling0.19914910182123015.021363344624414
GNFGuinesisk franc3.004291109605320.3328572243890746
MNTMongolisk tögrög1.18481355611977080.8440146509421874
MVRMaldivisk rufiyaa0.0053800013591779145185.87355898973303
CDFKongolesisk franc0.97693396169855581.0236106422806104
STNSão Tomé och Príncipe-dobra0.00797769919708663125.34942410027057
TJSTadzjikistan-somoni0.003809092902881377262.52969551977924
KPWNordkoreansk won0.314088698538261553.1838140138562876
KGSKirgizistansk som0.03095084732896292632.309293163170636
LRDLiberiansk dollar0.0674972267659220414.815423505738451
LSLLesotho loti0.006459981159085947154.7992130895773
MMKBurmesisk kyat0.73275879624145591.3647055554014582
GIPGibraltar-pund0.00027815068861516443595.1735549486657
XPTUns av platina3.659975731686061e-72732258.553909385
MDLMoldavisk leu0.006177025099422309161.89022772362097
CUPKubansk peso0.008376105286526204119.38722900350825
KHRKambodjansk riel1.41704426271164880.7056942583334729
MKDMakedonisk denar0.0199959170283859550.01020951329277
VUVVanuatu-vatu0.0421273555357570623.737545053147592
ANGNederländska gulden0.00062473917094944461600.6680011439882
MRUMauretansk ouguiya0.01384024155974052672.2530741738548
SZLSwaziland-lilangeni0.006459981159085947154.7992130895773
CVEKapverdisk escudo0.03573327537081196627.985120021122682
SRDSurinamesisk dollar0.01172286435726736885.30338401297537
SVCSalvadoransk colón0.003053799428685954327.46092968859404
XPDUns av palladium3.6913559559056407e-72709031.6185848815
BSDBahamansk dollar0.00034900564899268052865.283134775198
XDRSärskilda dragningsrätter0.000263797930792104763790.7803029284755
RWFRwandisk franc0.449978670555932162.222327557802988
AWGArubansk eller nederländsk gulden0.00062472011169689811600.716835069943
BTNBhutanesisk ngultrum0.02910459227308409634.35883899754195
DJFDjiboutisk franc0.0621913322107947216.07941114061595
KMFKomoransk franc0.15942340694938596.272604626480492
ERNEritreansk nakfa0.005235084734890207191.01887565167988
FKPFalklands-pund0.00027815068861516443595.1735549486657
SHPSankthelenskt pund0.00027815068861516443595.1735549486657
SPLSeborga luigino0.0000581676079327763117191.698877417984
WSTSamoansk tala0.0009659589442676541035.2406858845893
JEPJersey-pund0.00027815068861516443595.1735549486657
TMTTurkmenistansk manat0.0012227863793390255817.8043335259817
GGPGuernsey-pund0.00027815068861516443595.1735549486657
IMPIsle of Man-pund0.00027815068861516443595.1735549486657
TVDTuvaluansk dollar0.00052761465260489471895.3226470547852
ZMWZambisk kwacha0.009427433289120978106.07341036864986
ADACardano0.00076343442982802411309.8701878369125
BCHBitcoin Cash7.764070645249712e-71287984.1589435171
BTCBitcoin5.6524767818734525e-9176913597.09903327
CLFCLF0.000008736276021750165114465.2478367627
CNHChinese Yuan Renminbi Offshore0.002510162970982935398.3805081820715
DOGEDogecoin0.002495086938748968400.7876376850412
DOTPolkadot0.00004801366715794324620827.403095673828
ETHEthereum1.1332118212723417e-78824475.541361943
LINKChainlink0.0000249874256884871140020.129022764726
LTCLitecoin0.00000425420755935845235061.40357448938
LUNATerra0.00079460710943661691258.483580280333
MXVMXV0.00072418926825300661380.8544863034822
SLESierra Leonsk leone0.007955735700473237125.69547778472786
UNIUniswap0.0000468544515740919521342.68925160032
VEDVED0.01272628347557610678.57753616121859
XBTXBT5.6524767818734525e-9176913597.09903327
XLMStellar Lumen0.0031391455348786144318.55802443344453
XRPRipple0.00066135047003540221512.0575932250715
ZWLZimbabwisk dollar0.004718461841018303211.9334719011286

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07641▲
GBP / EUR1,16563▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905005▼
USD / CAD1,36740▲
EUR / JPY164,664▲
AUD / USD0,660203▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement