Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollaro delle Figi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.440353494738554342.2709028358994123
EUREuro0.41232730234068712.4252577850732426
GBPSterlina britannica0.35263073442288332.8358276871033476
INRRupia indiana36.7516217495391760.02720968361110592
AUDDollaro australiano0.67812664900822531.4746507919464915
CADDollaro canadese0.60598042160386811.6502183310696201
SGDDollaro di Singapore0.60051357703379671.6652412838681252
CHFFranco svizzero0.40489121740090592.4697991880862236
MYRRinggit malese2.09945663280474370.4763137205954391
JPYYen giapponese69.422725579286320.01440450503283568
CNYRenminbi cinese (yuan)3.1881996585759890.31365664233420393
NZDDollaro neozelandese0.74627996460294031.3399796958666201
THBBaht tailandese16.333032291473650.06122561825350893
HUFFiorino ungherese160.643125226648180.0062249784955884045
AEDDirham degli Emirati Arabi Uniti1.61719820942734070.6183533930291116
HKDDollaro di Hong Kong3.44510141637974730.2902672168794499
MXNPeso messicano7.4975061708045470.13337768282125886
ZARRand sudafricano8.2004337167182210.12194476957496778
PHPPeso filippino25.4342634912885860.03931704176700485
SEKCorona svedese4.8326370885324390.20692635960042202
IDRRupia indonesiana7141.3182088894610.00014003016960583093
BRLReal brasiliano2.28779255078634550.43710256843711043
SARRial saudita1.65132560526957880.6055740895731766
TRYLira turca14.3075242348565720.06989329415663399
KESScellino keniota58.337170437441290.017141729578268875
KRWWon sudcoreano609.7592029882680.0016399916476852916
EGPSterlina egiziana21.0708137086319950.04745901196925936
IQDDinaro iracheno576.67179383530660.0017340886283846804
NOKCorona norvegese4.8800275390798810.20491687638888773
KWDDinaro kuwaitiano0.135680668879003967.370246684822661
RUBRublo russo40.4752937423411440.02470642971403322
DKKCorona danese3.07547953144873130.32515254605805854
PKRRupia pakistana122.571884768918370.008158477793543555
ILSSiclo israeliano1.65428464529932160.6044908914808085
PLNZloty polacco1.7841258221036880.5604985857000185
QARRial del Qatar1.6028867208483380.6238744054668715
XAUOncia d'oro0.000190877759422766535238.955041300255
OMRRial dell'Oman0.16953642199756335.8984375641381215
COPPeso colombiano1723.89094296635380.0005800830986902619
CLPPeso cileno422.83812743942850.002364971215002956
TWDNuovo dollaro taiwanese14.3414022629575570.06972818847588583
ARSPeso argentino385.64441584374210.0025930623105539443
CZKCorona ceca10.3484069244419810.09663323130810524
VNDDong vietnamita11223.969275882260.00008909504074897737
MADDirham marocchino4.456572490532850.2243876885486126
JODDinaro giordano0.3122106277696353.202965918052768
BHDDinaro del Bahrain0.165572914021696446.039635201860139
XOFFranco CFA270.468980261490060.0036972816588179453
LKRRupia singalese131.284131540276150.007617066802115486
UAHGrivnia ucraina17.4511272806463540.05730288845632452
NGNNaira nigeriana617.9696854670670.001618202354447518
TNDDinaro tunisino1.3857563570119160.7216275753959258
UGXScellino ugandese1677.5259756738170.0005961159555805548
RONLeu rumeno2.0515627932630150.48743328904376254
BDTTaka bengalese48.322470758639670.02069430607128482
PENsol peruviano1.65854775253040130.6029371168085617
GELLari georgiano1.17836112195976760.8486362808176072
XAFFranco CFA BEAC della Repubblica Centrafricana270.468980261490060.0036972816588179453
FJDDollaro delle Figi11
VEFBolívar venezuelano1603103.4687886146.237900543972065e-7
VESBolívar venezuelano16.031034687886140.06237900543972064
BYNRublo bielorusso1.4399433999924260.6944717410456965
UZSSom uzbeco5561.3395295020820.0001798127941470123
BGNLev bulgaro0.8064421077369861.2400146153158724
DZDDinaro algerino59.28237935638780.016868418758773183
IRRRial iraniano18490.7500699184170.00005408109439685981
DOPPeso dominicano25.927300510084280.038569383635255645
ISKCorona islandese61.81050806643380.01617847889108438
CRCColón costaricano223.442906782478360.004475416178565471
XAGOncia d'argento0.0165966697115679260.253051809725264
SYPLira siriana5725.3949701108920.0001746604391872429
JMDDollaro giamaicano68.850735676668260.014524173055987754
LYDDinaro libico2.15847548546140630.463289950122475
GHSCedi ghanese6.0068624830105650.1664762599157776
MURRupia mauriziana20.4053084750454020.04900685531036918
AOAKwanza angolano371.859615824414450.0026891868797933208
UYUPeso uruguaiano16.878123217437750.05924829361162875
AFNAfghani afgano31.90867675975120.03133943809482488
LBPLira libanese40629.792259780180.00002461248124544091
XPFFranco CFP49.203735362670390.02032366023898816
TTDDollaro di Trinidad3.00297881284354060.33300268244420056
TZSScellino tanzaniano1138.28542741162050.0008785142776306364
ALLLek albanese41.3091173940979960.02420773095827204
XCDDollaro dei Caraibi Orientali1.18995447970558230.8403682805139061
GTQQuetzal guatemalteco3.42638546309769240.29185274417313517
NPRRupia nepalese58.830158515574840.016998084404876414
BOBBolíviano della Bolivia3.05433754652838460.3274032371230934
ZWDDollaro zimbabwiano159.36392974588280.006274945664270275
BBDDollaro di Barbados0.88070698947710871.1354514179497062
CUCPeso cubano convertibile0.440353494738554342.2709028358994123
LAKKip laotiano9419.4882972847750.00010616287938785975
BNDDollaro del Brunei0.60051357703379671.6652412838681252
BWPPula del Botswana6.0737267174804810.16464356177270065
HNLLempira honduregna10.889097032128650.09183497925029653
PYGGuaraní paraguaiano3282.5982867942170.0003046367275651628
ETBBirr etiope25.208334164066380.03966942018030949
NADDollaro namibiano8.2004337167182210.12194476957496778
PGKKina papuana1.67942734706656150.5954410601605897
SDGSterlina sudanese257.78882874958360.003879144045343413
MOPPataca di Macao3.54845445887113930.281812831921796
BMDDollaro delle Bermuda0.440353494738554342.2709028358994123
NIOCórdoba nicaraguense16.2924172920195470.061378246215791826
BAMMarco bosniaco convertibile0.8064421077369861.2400146153158724
KZTTenge kazako194.805192721707240.0051333333882355465
PABBalboa panamense0.440353494738554342.2709028358994123
GYDDollaro della Guyana92.107414713246030.010856889242991524
YERRial yemenita110.183241558708370.00907579034573216
MGAAriary malgascio1964.6181112075360.0005090047751750382
KYDDollaro delle Cayman0.36192720645522292.7629865402885057
MZNMetical mozambicano28.1208331739208540.03556082402734055
RSDDinaro serbo48.289250064481060.020708542763962813
SCRRupia delle Seychelles6.0951710437721070.16406430481090026
AMDDram armeno169.96043460249330.005883722304775338
AZNManat azero0.74904221369100151.3350382417999804
SBDDollaro delle Salomone3.67072087274992760.27242605326480407
SLLLeone sierraleonese10017.2434313240540.0000998278625108567
TOPPa'anga tongano1.05397673593984290.9487875452092297
BZDDollaro del Belize0.89144848310382621.1217698150298283
GMDDalasi gambese29.9198960140353660.033422576052099306
MWKKwacha malawiano766.15822949328280.00130521341611298
BIFFranco del Burundi1261.48421587658690.0007927170133517007
HTGGourde haitiano58.455743734484060.01710695880531724
SOSScellino somalo252.986286201243160.003952783429551313
GNFFranco guineano3784.95435786187950.0002642039785560056
MNTTugrik mongolo1496.38828908837420.0006682757458688864
MVRRufiyaa delle Maldive6.7900693659820450.1472739004714675
CDFFranco congolese1226.43213106663530.0008153732886387232
STNDobra di São Tomé10.1374294648341170.098644336167163
TJSSomoni tagico4.8078043931819680.20799515084642745
KPWWon nordcoreano396.312808853020840.0025232593488313582
KGSSom kirghizo39.051244895043120.025607378271490972
LRDDollaro liberiano85.198481886317410.011737298339826365
LSLLoti lesothiano8.2004337167182210.12194476957496778
MMKKyat birmano926.34083582680730.0010795162658541854
GIPSterlina di Gibilterra0.35263073442288332.8358276871033476
XPTOncia di platino0.00046184739789695492165.217352211033
MDLLeu moldavo7.81857718404237540.12790050880881348
CUPPeso cubano10.583736549861340.09448458918916507
KHRRiel cambogiano1799.95288944448320.0005555700962310344
MKDDinaro macedone25.2952890276673760.03953305292958796
VUVVatu di Vanuatu53.141661448242250.018817627690732967
ANGFiorino delle Antille olandesi0.78927815047020211.2669804674109668
MRUOuguiya mauritana17.4767073305024530.05721901620762852
SZLLilangeni dello Swaziland8.2004337167182210.12194476957496778
CVEEscudo capoverdiano45.467331629107560.021993813231824096
SRDDollaro surinamese14.7946197728918420.06759213926080739
SVCColón salvadoregno3.85309307896235030.2595317526742186
XPDOncia di palladio0.00046443877889199842153.136313004867
BSDDollaro delle Bahamas0.440353494738554342.2709028358994123
XDRDiritti speciali di prelievo FMI0.334737607326122732.987414554307118
RWFFranco ruandese572.21640741416430.001747590574200733
AWGFiorino arubano o delle Antille olandesi0.78823275558201231.2686608021784427
BTNNgultrum del Bhutan36.7516217495391760.02720968361110592
DJFFranco gibutiano78.464017554850160.01274469535415965
KMFFranco delle Comore202.851735196117570.004929708878423926
ERNNacfa eritreo6.6053024210783150.15139352239329415
FKPSterlina delle Falkland0.35263073442288332.8358276871033476
SHPSterlina di Sant'Elena0.35263073442288332.8358276871033476
SPLLuigino di Seborga0.0733922488295233913.625417069898143
WSTTala samoano1.22626232892107080.8154861944424664
JEPSterlina di Jersey0.35263073442288332.8358276871033476
TMTManat turkmeno1.5428208592837020.6481633910914829
GGPSterlina di Guernsey0.35263073442288332.8358276871033476
IMPSterlina di Man0.35263073442288332.8358276871033476
TVDDollaro di Tuvalu0.67812664900822531.4746507919464915
ZMWKwacha zambiano11.789985266978760.08481774805951516
ADACardano1.00714842904992860.9929023082956383
BCHBitcoin Cash0.001093002053995503914.9113639306247
BTCBitcoin0.000007754046990806265128964.91357167029
CLFCLF0.01134719030833116188.12754283902291
CNHChinese Yuan Renminbi Offshore3.18965822885625270.31351321309386176
DOGEDogecoin3.53460134165561920.2829173373005049
DOTPolkadot0.0678536895174829314.737592120799029
ETHEthereum0.000152766829379426966545.923641030083
LINKChainlink0.0344971245130385828.98792331581256
LTCLitecoin0.005710798641470476175.10685681302704
LUNATerra1.04464458411825720.9572633747429612
MXVMXV0.92448574158315621.0816824478953322
SLELeone sierraleonese10.0172434313240530.09982786251085671
UNIUniswap0.0649443557087659715.397796915321823
VEDVED16.031034687886140.06237900543972064
XBTXBT0.000007754046990806265128964.91357167029
XLMStellar Lumen4.1285892445109740.24221348765308057
XRPRipple0.88351882159818131.1318378007964993
ZWLDollaro zimbabwiano5.91159172655453350.16915917848454537

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07143▲
GBP / EUR1,16950▼
USD / JPY156,086▼
GBP / USD1,25304▲
USD / CHF0,916926▼
USD / CAD1,37282▼
EUR / JPY167,235▼
AUD / USD0,652715▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement