Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.440353494738554342.2709028358994123
EUREuro0.41232730234068712.4252577850732426
GBPBrittiskt pund0.35263073442288332.8358276871033476
INRIndisk rupie36.7516217495391760.02720968361110592
AUDAustralisk dollar0.67812664900822531.4746507919464915
CADKanadensisk dollar0.60598042160386811.6502183310696201
SGDSingaporiansk dollar0.60051357703379671.6652412838681252
CHFSchweiziska franc0.40489121740090592.4697991880862236
MYRMalaysisk ringgit2.09945663280474370.4763137205954391
JPYJapansk yen69.422725579286320.01440450503283568
CNYKinesisk yuan renminbi3.1881996585759890.31365664233420393
NZDNyzeeländsk dollar0.74627996460294031.3399796958666201
THBThailändsk baht16.333032291473650.06122561825350893
HUFUngersk forint160.643125226648180.0062249784955884045
AEDEmiratisk dirham1.61719820942734070.6183533930291116
HKDHongkong-dollar3.44510141637974730.2902672168794499
MXNMexikansk peso7.4975061708045470.13337768282125886
ZARSydafrikansk rand8.2004337167182210.12194476957496778
PHPFilippinsk peso25.4342634912885860.03931704176700485
SEKSvensk krona4.8326370885324390.20692635960042202
IDRIndonesiska rupier7141.3182088894610.00014003016960583093
BRLBrasiliansk real2.28779255078634550.43710256843711043
SARSaudiarabisk riyal1.65132560526957880.6055740895731766
TRYTurkisk lira14.3075242348565720.06989329415663399
KESKenyansk shilling58.337170437441290.017141729578268875
KRWSydkoreansk won609.7592029882680.0016399916476852916
EGPEgyptiskt pund21.0708137086319950.04745901196925936
IQDIrakisk dinar576.67179383530660.0017340886283846804
NOKNorsk krona4.8800275390798810.20491687638888773
KWDKuwaitisk dinar0.135680668879003967.370246684822661
RUBRysk rubel40.4752937423411440.02470642971403322
DKKDansk krona3.07547953144873130.32515254605805854
PKRPakistansk rupie122.571884768918370.008158477793543555
ILSIsraelisk shekel1.65428464529932160.6044908914808085
PLNPolsk zloty1.7841258221036880.5604985857000185
QARQatarisk riyal1.6028867208483380.6238744054668715
XAUUns av guld0.000190877759422766535238.955041300255
OMROmansk rial0.16953642199756335.8984375641381215
COPColombiansk peso1723.89094296635380.0005800830986902619
CLPChilensk peso422.83812743942850.002364971215002956
TWDTaiwanesisk dollar14.3414022629575570.06972818847588583
ARSArgentinsk peso385.64441584374210.0025930623105539443
CZKTjeckisk krona10.3484069244419810.09663323130810524
VNDVietnamesisk dong11223.969275882260.00008909504074897737
MADMarockansk dirham4.456572490532850.2243876885486126
JODJordansk dinar0.3122106277696353.202965918052768
BHDBahrainsk dinar0.165572914021696446.039635201860139
XOFCFA-franc270.468980261490060.0036972816588179453
LKRLankesisk rupie131.284131540276150.007617066802115486
UAHUkrainsk hryvnia17.4511272806463540.05730288845632452
NGNNigeriansk naira617.9696854670670.001618202354447518
TNDTunisisk dinar1.3857563570119160.7216275753959258
UGXUgandisk shilling1677.5259756738170.0005961159555805548
RONRumänsk leu2.0515627932630150.48743328904376254
BDTBangladeshisk taka48.322470758639670.02069430607128482
PENPeruansk Sol1.65854775253040130.6029371168085617
GELGeorgiska lari1.17836112195976760.8486362808176072
XAFCentralafrikansk CFA-franc BEAC270.468980261490060.0036972816588179453
FJDFiji-dollar11
VEFVenezuelansk bolivar1603103.4687886146.237900543972065e-7
VESVenezuelansk bolivar16.031034687886140.06237900543972064
BYNVitrysk rubel1.4399433999924260.6944717410456965
UZSUzbekistansk som5561.3395295020820.0001798127941470123
BGNBulgarisk lev0.8064421077369861.2400146153158724
DZDAlgerisk dinar59.28237935638780.016868418758773183
IRRIransk rial18490.7500699184170.00005408109439685981
DOPDominikansk peso25.927300510084280.038569383635255645
ISKIsländsk krona61.81050806643380.01617847889108438
CRCCostaricansk colón223.442906782478360.004475416178565471
XAGUns av silver0.0165966697115679260.253051809725264
SYPSyriskt pund5725.3949701108920.0001746604391872429
JMDJamaicansk dollar68.850735676668260.014524173055987754
LYDLibysk dinar2.15847548546140630.463289950122475
GHSGhana cedi6.0068624830105650.1664762599157776
MURMauritisk rupie20.4053084750454020.04900685531036918
AOAAngolansk kwanza371.859615824414450.0026891868797933208
UYUUruguayansk peso16.878123217437750.05924829361162875
AFNAfghansk afghani31.90867675975120.03133943809482488
LBPLibanesiskt pund40629.792259780180.00002461248124544091
XPFCFP-franc49.203735362670390.02032366023898816
TTDTrinidad-dollar3.00297881284354060.33300268244420056
TZSTanzanisk shilling1138.28542741162050.0008785142776306364
ALLAlbansk lek41.3091173940979960.02420773095827204
XCDÖstkaribisk dollar1.18995447970558230.8403682805139061
GTQGuatemalansk quetzal3.42638546309769240.29185274417313517
NPRNepalesisk rupie58.830158515574840.016998084404876414
BOBBoliviansk bolíviano3.05433754652838460.3274032371230934
ZWDZimbabwisk dollar159.36392974588280.006274945664270275
BBDBarbadisk dollar0.88070698947710871.1354514179497062
CUCKubansk konvertibel peso0.440353494738554342.2709028358994123
LAKLaotisk kip9419.4882972847750.00010616287938785975
BNDBruneisk dollar0.60051357703379671.6652412838681252
BWPBotswana pula6.0737267174804810.16464356177270065
HNLHonduransk lempira10.889097032128650.09183497925029653
PYGParaguayansk guarani3282.5982867942170.0003046367275651628
ETBEtiopisk birr25.208334164066380.03966942018030949
NADNamibisk dollar8.2004337167182210.12194476957496778
PGKPapua Nya Guineansk kina1.67942734706656150.5954410601605897
SDGSudanesiskt pund257.78882874958360.003879144045343413
MOPMacao pataca3.54845445887113930.281812831921796
BMDBermudisk dollar0.440353494738554342.2709028358994123
NIONicaraguansk cordoba16.2924172920195470.061378246215791826
BAMBosnisk konvertibilna marka0.8064421077369861.2400146153158724
KZTKazakstansk tenge194.805192721707240.0051333333882355465
PABPanamansk balboa0.440353494738554342.2709028358994123
GYDGuyansk dollar92.107414713246030.010856889242991524
YERJemenitisk rial110.183241558708370.00907579034573216
MGAMadagaskisk ariary1964.6181112075360.0005090047751750382
KYDCaymansk dollar0.36192720645522292.7629865402885057
MZNMocambique metical28.1208331739208540.03556082402734055
RSDSerbisk dinar48.289250064481060.020708542763962813
SCRSeychellisk rupie6.0951710437721070.16406430481090026
AMDArmenisk dram169.96043460249330.005883722304775338
AZNAzerbajdzjansk manat0.74904221369100151.3350382417999804
SBDSalomon-dollar3.67072087274992760.27242605326480407
SLLSierra Leonsk leone10017.2434313240540.0000998278625108567
TOPTongansk pa'anga1.05397673593984290.9487875452092297
BZDBelizisk dollar0.89144848310382621.1217698150298283
GMDGambisk dalasi29.9198960140353660.033422576052099306
MWKMalawisk kwacha766.15822949328280.00130521341611298
BIFBurundisk franc1261.48421587658690.0007927170133517007
HTGHaitisk gourde58.455743734484060.01710695880531724
SOSSomalisk shilling252.986286201243160.003952783429551313
GNFGuinesisk franc3784.95435786187950.0002642039785560056
MNTMongolisk tögrög1496.38828908837420.0006682757458688864
MVRMaldivisk rufiyaa6.7900693659820450.1472739004714675
CDFKongolesisk franc1226.43213106663530.0008153732886387232
STNSão Tomé och Príncipe-dobra10.1374294648341170.098644336167163
TJSTadzjikistan-somoni4.8078043931819680.20799515084642745
KPWNordkoreansk won396.312808853020840.0025232593488313582
KGSKirgizistansk som39.051244895043120.025607378271490972
LRDLiberiansk dollar85.198481886317410.011737298339826365
LSLLesotho loti8.2004337167182210.12194476957496778
MMKBurmesisk kyat926.34083582680730.0010795162658541854
GIPGibraltar-pund0.35263073442288332.8358276871033476
XPTUns av platina0.00046184739789695492165.217352211033
MDLMoldavisk leu7.81857718404237540.12790050880881348
CUPKubansk peso10.583736549861340.09448458918916507
KHRKambodjansk riel1799.95288944448320.0005555700962310344
MKDMakedonisk denar25.2952890276673760.03953305292958796
VUVVanuatu-vatu53.141661448242250.018817627690732967
ANGNederländska gulden0.78927815047020211.2669804674109668
MRUMauretansk ouguiya17.4767073305024530.05721901620762852
SZLSwaziland-lilangeni8.2004337167182210.12194476957496778
CVEKapverdisk escudo45.467331629107560.021993813231824096
SRDSurinamesisk dollar14.7946197728918420.06759213926080739
SVCSalvadoransk colón3.85309307896235030.2595317526742186
XPDUns av palladium0.00046443877889199842153.136313004867
BSDBahamansk dollar0.440353494738554342.2709028358994123
XDRSärskilda dragningsrätter0.334737607326122732.987414554307118
RWFRwandisk franc572.21640741416430.001747590574200733
AWGArubansk eller nederländsk gulden0.78823275558201231.2686608021784427
BTNBhutanesisk ngultrum36.7516217495391760.02720968361110592
DJFDjiboutisk franc78.464017554850160.01274469535415965
KMFKomoransk franc202.851735196117570.004929708878423926
ERNEritreansk nakfa6.6053024210783150.15139352239329415
FKPFalklands-pund0.35263073442288332.8358276871033476
SHPSankthelenskt pund0.35263073442288332.8358276871033476
SPLSeborga luigino0.0733922488295233913.625417069898143
WSTSamoansk tala1.22626232892107080.8154861944424664
JEPJersey-pund0.35263073442288332.8358276871033476
TMTTurkmenistansk manat1.5428208592837020.6481633910914829
GGPGuernsey-pund0.35263073442288332.8358276871033476
IMPIsle of Man-pund0.35263073442288332.8358276871033476
TVDTuvaluansk dollar0.67812664900822531.4746507919464915
ZMWZambisk kwacha11.789985266978760.08481774805951516
ADACardano1.00714842904992860.9929023082956383
BCHBitcoin Cash0.001093002053995503914.9113639306247
BTCBitcoin0.000007754046990806265128964.91357167029
CLFCLF0.01134719030833116188.12754283902291
CNHChinese Yuan Renminbi Offshore3.18965822885625270.31351321309386176
DOGEDogecoin3.53460134165561920.2829173373005049
DOTPolkadot0.0678536895174829314.737592120799029
ETHEthereum0.000152766829379426966545.923641030083
LINKChainlink0.0344971245130385828.98792331581256
LTCLitecoin0.005710798641470476175.10685681302704
LUNATerra1.04464458411825720.9572633747429612
MXVMXV0.92448574158315621.0816824478953322
SLESierra Leonsk leone10.0172434313240530.09982786251085671
UNIUniswap0.0649443557087659715.397796915321823
VEDVED16.031034687886140.06237900543972064
XBTXBT0.000007754046990806265128964.91357167029
XLMStellar Lumen4.1285892445109740.24221348765308057
XRPRipple0.88351882159818131.1318378007964993
ZWLZimbabwisk dollar5.91159172655453350.16915917848454537

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07124▲
GBP / EUR1,16936▼
USD / JPY156,230▼
GBP / USD1,25266▲
USD / CHF0,917095▼
USD / CAD1,37323▼
EUR / JPY167,359▼
AUD / USD0,652362▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement