Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — Ariary malgascio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.000225274640251570164439.0260656204955
EUREuro0.000208992957007272684784.850237633612
GBPSterlina britannica0.000179171766158517845581.236494120812
INRRupia indiana0.0188064095282747753.173360842564634
AUDDollaro australiano0.00034017735125836252939.643089996625
CADDollaro canadese0.000307677287290355373250.158660740853
SGDDollaro di Singapore0.000304330402823334543285.902396614989
CHFFranco svizzero0.00020393730725689164903.467705103806
MYRRinggit malese0.0010677596132254847936.540385695244
JPYYen giapponese0.0346650973223181928.84745975763284
CNYRenminbi cinese (yuan)0.0016236202383426443615.907572709723
NZDDollaro neozelandese0.00037466896644705382669.0227629015935
THBBaht tailandese0.008279817006950243120.77561607467655
HUFFiorino ungherese0.0811645319014633212.320652587684929
AEDDirham degli Emirati Arabi Uniti0.00082732111632389141208.720507997412
HKDDollaro di Hong Kong0.001760830530929307567.913823865965
MXNPeso messicano0.00380857236936335262.56557655149993
ZARRand sudafricano0.004160224138555863240.37166428901344
PHPPeso filippino0.01288388924140518777.61631455091076
SEKCorona svedese0.0024325838972550405411.0855132801023
IDRRupia indonesiana3.61459736356813770.27665598666094676
BRLReal brasiliano0.0011414348664464244876.090287230539
SARRial saudita0.00084477990094338811183.7402841654655
TRYLira turca0.007277580151844205137.40831143530463
KESScellino keniota0.03018383668442938733.13031442804815
KRWWon sudcoreano0.30575645143098433.2705769422684483
EGPSterlina egiziana0.0108009389291055492.58454348864771
IQDDinaro iracheno0.29499328482231133.3899076740080654
NOKCorona norvegese0.002439551945420421409.9113371523904
KWDDinaro kuwaitiano0.0000692519229395369514440.032241026554
RUBRublo russo0.02056918821033999848.61640575087482
DKKCorona danese0.0015589931543138374641.4396350830237
PKRRupia pakistana0.0626837436183051215.953099516346958
ILSSiclo israeliano0.0008425487434392511186.8749526799354
PLNZloty polacco0.00090049297151593171110.502837480845
QARRial del Qatar0.00081999969051571541219.512655390246
XAUOncia d'oro9.690116333816974e-810319793.54582316
OMRRial dell'Oman0.0000867187490796467611531.531653916627
COPPeso colombiano0.87673615175408851.1405940065312663
CLPPeso cileno0.20972788305192674.7680832202574095
TWDNuovo dollaro taiwanese0.00727909347293711137.37974429341963
ARSPeso argentino0.198295418260153465.042980865488537
CZKCorona ceca0.005228718519422345191.25145029043892
VNDDong vietnamita5.68266556912599350.17597375524490036
MADDirham marocchino0.002259539165263687442.568119806545
JODDinaro giordano0.000159719719938363246260.967652497173
BHDDinaro del Bahrain0.0000847032647345903711805.920387288552
XOFFranco CFA0.137090393099619577.294457163554337
LKRRupia singalese0.0668984425919725314.948031093925568
UAHGrivnia ucraina0.008859881662891374112.86832466266323
NGNNaira nigeriana0.311097900358507763.2144222087246637
TNDDinaro tunisino0.00070530760942468651417.8210849244795
UGXScellino ugandese0.84970106592372621.1768844833834367
RONLeu rumeno0.0010389080640364546962.5490788036761
BDTTaka bengalese0.02472283296298667740.448438959124594
PENsol peruviano0.00083858851791757661192.4799572539441
GELLari georgiano0.00060276552355665931659.0199022987106
XAFFranco CFA BEAC della Repubblica Centrafricana0.137090393099619577.294457163554337
FJDDollaro delle Figi0.00050561823433697311977.776773243392
VEFBolívar venezuelano822.29390940600850.0012161101870769772
VESBolívar venezuelano0.008222939094060086121.61101870769772
BYNRublo bielorusso0.00073664864409085141357.4992746157411
UZSSom uzbeco2.84826248008069040.35109123790152597
BGNLev bulgaro0.00040875469510353412446.4550792418627
DZDDinaro algerino0.0302844017331911533.02029899121363
IRRRial iraniano9.4798465735650940.10548693929166926
DOPPeso dominicano0.01306376630552255376.54760324189677
ISKCorona islandese0.0314129697416271931.8339847593219
CRCColón costaricano0.114427931740337228.7391250089989
XAGOncia d'argento0.000008232392686760848121471.36780879973
SYPLira siriana2.92897193566906470.3414167229880167
JMDDollaro giamaicano0.0352476904542180828.370653143895
LYDDinaro libico0.001095342647918195912.9563264067158
GHSCedi ghanese0.0030990003094031188322.6847047952068
MURRupia mauriziana0.0104226096734439195.9452604800054
AOAKwanza angolano0.189938349221968265.264866226837461
UYUPeso uruguaiano0.00858145382923204116.53037118181298
AFNAfghani afgano0.01629754442450514761.35893690195378
LBPLira libanese20.4943177484574330.04879401267579488
XPFFranco CFP0.02493949367619424340.09704499151643
TTDDollaro di Trinidad0.0015375301073945783650.3937680248421
TZSScellino tanzaniano0.58318635006556811.7147177739800825
ALLLek albanese0.02100649369285277647.60432724382931
XCDDollaro dei Caraibi Orientali0.00060837420099510141643.725191443567
GTQQuetzal guatemalteco0.0017473210460352074572.3046730702806
NPRRupia nepalese0.0301043600523858433.21777969237209
BOBBolíviano della Bolivia0.0015549113459528941643.1234826363502
ZWDDollaro zimbabwiano0.0815268923070432412.265891311468627
BBDDollaro di Barbados0.00045054928050314032219.5130328102478
CUCPeso cubano convertibile0.000225274640251570164439.0260656204955
LAKKip laotiano4.8118737786540260.20781925004685375
BNDDollaro del Brunei0.000304330402823334543285.902396614989
BWPPula del Botswana0.0030738804801801385325.3216923845383
HNLLempira honduregna0.00555380781038895180.0566447635081
PYGGuaraní paraguaiano1.68480690819267860.5935398265150261
ETBBirr etiope0.01291053729497895477.45611024174111
NADDollaro namibiano0.004160224138555863240.37166428901344
PGKKina papuana0.00086066633929204741161.8904496980367
SDGSterlina sudanese0.135273828400216487.392412943628937
MOPPataca di Macao0.0018136554468571864551.372644530063
BMDDollaro delle Bermuda0.000225274640251570164439.0260656204955
NIOCórdoba nicaraguense0.00827845883385772120.79543065553968
BAMMarco bosniaco convertibile0.00040875469510353412446.4550792418627
KZTTenge kazako0.0990951842154502610.091307745347395
PABBalboa panamense0.000225274640251570164439.0260656204955
GYDDollaro della Guyana0.04696223871025033421.293703781241
YERRial yemenita0.05639629946838866517.731659868224536
MGAAriary malgascio11
KYDDollaro delle Cayman0.000184835858795729225410.2056089946645
MZNMetical mozambicano0.01439235154124704169.48134897442576
RSDDinaro serbo0.0244753252296034840.85747546228626
SCRRupia delle Seychelles0.003070731553104502325.6552983242714
AMDDram armeno0.0868014928152426711.52053919312775
AZNManat azero0.000383215092160952872609.500566277263
SBDDollaro delle Salomone0.001872455570107949534.0580657635305
SLLLeone sierraleonese5.2130108972013610.19182772100799875
TOPPa'anga tongano0.00053521612404896421868.404098955201
BZDDollaro del Belize0.00045603722975759552192.8034264473217
GMDDalasi gambese0.0152787304855921865.45046402533238
MWKKwacha malawiano0.392038440170793372.550770275395304
BIFFranco del Burundi0.64526564267119191.549749334026715
HTGGourde haitiano0.02983074836091637733.52245769704454
SOSScellino somalo0.128363860580732077.7903546642792705
GNFFranco guineano1.929613596411230.5182384710907089
MNTTugrik mongolo0.7648152707639941.3075052737912434
MVRRufiyaa delle Maldive0.003470027236268771288.18217607861595
CDFFranco congolese0.6274527380997681.5937455353665144
STNDobra di São Tomé0.005178678935173398193.09943955166568
TJSSomoni tagico0.002459831575191558406.53189839720045
KPWWon nordcoreano0.202751686815490134.932141456904518
KGSSom kirghizo0.01997625279022183650.059438599489965
LRDDollaro liberiano0.04356724160751248422.95302532597257
LSLLoti lesothiano0.004160224138555863240.37166428901344
MMKKyat birmano0.472036446727566562.1184804837265987
GIPSterlina di Gibilterra0.000179171766158517845581.236494120812
XPTOncia di platino2.3529891154291677e-74249913.412020214
MDLLeu moldavo0.003979131204410261251.31114020358322
CUPPeso cubano0.005395861518524849185.32721726953912
KHRRiel cambogiano0.91498173942071151.092917986137204
MKDDinaro macedone0.01286864398330011277.70826524517419
VUVVatu di Vanuatu0.02707455285053488436.935051356914435
ANGFiorino delle Antille olandesi0.0004034186759317162478.8143426688143
MRUOuguiya mauritana0.008936759067147375111.89738835817147
SZLLilangeni dello Swaziland0.004160224138555863240.37166428901344
CVEEscudo capoverdiano0.02304565336919195843.39213056709542
SRDDollaro surinamese0.007478350301555973133.71933109257216
SVCColón salvadoregno0.001971153102201239507.31726464234237
XPDOncia di palladio2.286277174420823e-74373922.861095473
BSDDollaro delle Bahamas0.000225274640251570164439.0260656204955
XDRDiritti speciali di prelievo FMI0.000170317456152955275871.388773573158
RWFFranco ruandese0.290423835122000043.443243560157258
AWGFiorino arubano o delle Antille olandesi0.00040324160605031062479.902829955584
BTNNgultrum del Bhutan0.0188064095282747753.173360842564634
DJFFranco gibutiano0.0401435454408273424.910604905937536
KMFFranco delle Comore0.102817794824714689.725942884739116
ERNNacfa eritreo0.0033791196037735523295.93507104136637
FKPSterlina delle Falkland0.000179171766158517845581.236494120812
SHPSterlina di Sant'Elena0.000179171766158517845581.236494120812
SPLLuigino di Seborga0.000037545773225078626634.1565002596
WSTTala samoano0.00062128061435323521609.5786298450964
JEPSterlina di Jersey0.000179171766158517845581.236494120812
TMTManat turkmeno0.00078925261807934191267.0214543393154
GGPSterlina di Guernsey0.000179171766158517845581.236494120812
IMPSterlina di Man0.000179171766158517845581.236494120812
TVDDollaro di Tuvalu0.00034017735125836252939.643089996625
ZMWKwacha zambiano0.006116885428336827163.48189151417515
ADACardano0.00048842217653133082047.409081835278
BCHBitcoin Cash4.770233034764717e-72096333.6438957078
BTCBitcoin3.5395868242294502e-9282518850.26656884
CLFCLF0.000005608968799789792178285.89098899552
CNHChinese Yuan Renminbi Offshore0.0016248130753907996615.4554115460206
DOGEDogecoin0.0013967199384297112715.9631451415156
DOTPolkadot0.0000313790140669138531868.43276425322
ETHEthereum7.288698407647318e-813719870.737837058
LINKChainlink0.00001535123013296094265141.35944407995
LTCLitecoin0.000002760975199481407362190.8665415863
LUNATerra0.00069019138670944281448.8734853206458
MXVMXV0.00046852787206257192134.3447415364226
SLELeone sierraleonese0.0052130108972013615191.82772100799875
UNIUniswap0.00002975769133540975333604.75746349529
VEDVED0.008222939094060086121.61101870769772
XBTXBT3.5395868242294502e-9282518850.26656884
XLMStellar Lumen0.0020119510105289767497.0299946503582
XRPRipple0.000409224078691954832443.648973922559
ZWLDollaro zimbabwiano0.003073017502877945325.4130505483549

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07655▲
GBP / EUR1,16528▼
USD / JPY154,303▲
GBP / USD1,25448▲
USD / CHF0,906223▲
USD / CAD1,36819▼
EUR / JPY166,116▲
AUD / USD0,659845▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement