Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — 马尔加什阿里亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.000225274640251570164439.0260656204955
EUR欧元0.000208992957007272684784.850237633612
GBP英镑0.000179171766158517845581.236494120812
INR印度卢比0.0188064095282747753.173360842564634
AUD澳大利亚元0.00034017735125836252939.643089996625
CAD加拿大元0.000307677287290355373250.158660740853
SGD新加坡元0.000304330402823334543285.902396614989
CHF瑞士法郎0.00020393730725689164903.467705103806
MYR马来西亚林吉特0.0010677596132254847936.540385695244
JPY日元0.0346650973223181928.84745975763284
CNY中国人民币0.0016236202383426443615.907572709723
NZD新西兰元0.00037466896644705382669.0227629015935
THB泰铢0.008279817006950243120.77561607467655
HUF匈牙利福林0.0811645319014633212.320652587684929
AED阿联酋迪拉姆0.00082732111632389141208.720507997412
HKD港币0.001760830530929307567.913823865965
MXN墨西哥比索0.00380857236936335262.56557655149993
ZAR南非兰特0.004160224138555863240.37166428901344
PHP菲律宾比索0.01288388924140518777.61631455091076
SEK瑞典克朗0.0024325838972550405411.0855132801023
IDR印度尼西亚卢比3.61459736356813770.27665598666094676
BRL巴西雷亚尔0.0011414348664464244876.090287230539
SAR沙特里亚尔0.00084477990094338811183.7402841654655
TRY土耳其里拉0.007277580151844205137.40831143530463
KES肯尼亚先令0.03018383668442938733.13031442804815
KRW韩元0.30575645143098433.2705769422684483
EGP埃及镑0.0108009389291055492.58454348864771
IQD伊拉克第纳尔0.29499328482231133.3899076740080654
NOK挪威克朗0.002439551945420421409.9113371523904
KWD科威特第纳尔0.0000692519229395369514440.032241026554
RUB俄罗斯卢布0.02056918821033999848.61640575087482
DKK丹麦克朗0.0015589931543138374641.4396350830237
PKR巴基斯坦卢比0.0626837436183051215.953099516346958
ILS以色列谢克尔0.0008425487434392511186.8749526799354
PLN波兰兹罗提0.00090049297151593171110.502837480845
QAR卡塔尔里亚尔0.00081999969051571541219.512655390246
XAU金（盎司）9.690116333816974e-810319793.54582316
OMR阿曼里亚尔0.0000867187490796467611531.531653916627
COP哥伦比亚比索0.87673615175408851.1405940065312663
CLP智利比索0.20972788305192674.7680832202574095
TWD新台币0.00727909347293711137.37974429341963
ARS阿根廷比索0.198295418260153465.042980865488537
CZK捷克克朗0.005228718519422345191.25145029043892
VND越南盾5.68266556912599350.17597375524490036
MAD摩洛哥迪拉姆0.002259539165263687442.568119806545
JOD约旦第纳尔0.000159719719938363246260.967652497173
BHD巴林第纳尔0.0000847032647345903711805.920387288552
XOFCFA 法郎0.137090393099619577.294457163554337
LKR斯里兰卡卢比0.0668984425919725314.948031093925568
UAH乌克兰格里夫纳0.008859881662891374112.86832466266323
NGN尼日利亚奈拉0.311097900358507763.2144222087246637
TND突尼斯第纳尔0.00070530760942468651417.8210849244795
UGX乌干达先令0.84970106592372621.1768844833834367
RON罗马尼亚新列伊0.0010389080640364546962.5490788036761
BDT孟加拉国塔卡0.02472283296298667740.448438959124594
PEN秘鲁索尔0.00083858851791757661192.4799572539441
GEL格鲁吉亚拉里0.00060276552355665931659.0199022987106
XAF中非金融合作法郎0.137090393099619577.294457163554337
FJD斐济元0.00050561823433697311977.776773243392
VEF委内瑞拉玻利瓦尔822.29390940600850.0012161101870769772
VES委内瑞拉玻利瓦尔0.008222939094060086121.61101870769772
BYN白俄罗斯卢布0.00073664864409085141357.4992746157411
UZS乌兹别克斯坦索姆2.84826248008069040.35109123790152597
BGN保加利亚列弗0.00040875469510353412446.4550792418627
DZD阿尔及利亚第纳尔0.0302844017331911533.02029899121363
IRR伊朗里亚尔9.4798465735650940.10548693929166926
DOP多米尼加比索0.01306376630552255376.54760324189677
ISK冰岛克朗0.0314129697416271931.8339847593219
CRC哥斯达黎加科朗0.114427931740337228.7391250089989
XAG银（盎司）0.000008232392686760848121471.36780879973
SYP叙利亚镑2.92897193566906470.3414167229880167
JMD牙买加元0.0352476904542180828.370653143895
LYD利比亚第纳尔0.001095342647918195912.9563264067158
GHS加纳塞地0.0030990003094031188322.6847047952068
MUR毛里求斯卢比0.0104226096734439195.9452604800054
AOA安哥拉宽扎0.189938349221968265.264866226837461
UYU乌拉圭比索0.00858145382923204116.53037118181298
AFN阿富汗尼0.01629754442450514761.35893690195378
LBP黎巴嫩镑20.4943177484574330.04879401267579488
XPFCFP 法郎0.02493949367619424340.09704499151643
TTD特立尼达元0.0015375301073945783650.3937680248421
TZS坦桑尼亚先令0.58318635006556811.7147177739800825
ALL阿尔巴尼列克0.02100649369285277647.60432724382931
XCD东加勒比元0.00060837420099510141643.725191443567
GTQ危地马拉格查尔0.0017473210460352074572.3046730702806
NPR尼泊尔卢比0.0301043600523858433.21777969237209
BOB玻利维亚诺0.0015549113459528941643.1234826363502
ZWD津巴布韦元0.0815268923070432412.265891311468627
BBD巴巴多斯元0.00045054928050314032219.5130328102478
CUC古巴可兑换比索0.000225274640251570164439.0260656204955
LAK老挝基普4.8118737786540260.20781925004685375
BND文莱元0.000304330402823334543285.902396614989
BWP博茨瓦纳普拉0.0030738804801801385325.3216923845383
HNL洪都拉斯伦皮拉0.00555380781038895180.0566447635081
PYG巴拉圭瓜拉尼1.68480690819267860.5935398265150261
ETB埃塞俄比亚比尔0.01291053729497895477.45611024174111
NAD纳米比亚元0.004160224138555863240.37166428901344
PGK巴布亚新几内亚基那0.00086066633929204741161.8904496980367
SDG苏丹镑0.135273828400216487.392412943628937
MOP澳门元0.0018136554468571864551.372644530063
BMD百慕大元0.000225274640251570164439.0260656204955
NIO尼加拉瓜科多巴0.00827845883385772120.79543065553968
BAM波斯尼亚可兑换马尔卡0.00040875469510353412446.4550792418627
KZT哈萨克斯坦坚戈0.0990951842154502610.091307745347395
PAB巴拿马巴波亚0.000225274640251570164439.0260656204955
GYD圭亚那元0.04696223871025033421.293703781241
YER也门里亚尔0.05639629946838866517.731659868224536
MGA马尔加什阿里亚11
KYD开曼元0.000184835858795729225410.2056089946645
MZN莫桑比克梅蒂卡尔0.01439235154124704169.48134897442576
RSD塞尔维亚第纳尔0.0244753252296034840.85747546228626
SCR塞舌尔卢比0.003070731553104502325.6552983242714
AMD亚美尼亚德拉姆0.0868014928152426711.52053919312775
AZN阿塞拜疆马纳特0.000383215092160952872609.500566277263
SBD所罗门群岛元0.001872455570107949534.0580657635305
SLL塞拉利昂利昂5.2130108972013610.19182772100799875
TOP汤加潘加0.00053521612404896421868.404098955201
BZD伯利兹元0.00045603722975759552192.8034264473217
GMD冈比亚达拉西0.0152787304855921865.45046402533238
MWK马拉维克瓦查0.392038440170793372.550770275395304
BIF布隆迪法郎0.64526564267119191.549749334026715
HTG海地古德0.02983074836091637733.52245769704454
SOS索马里先令0.128363860580732077.7903546642792705
GNF几内亚法郎1.929613596411230.5182384710907089
MNT蒙古图格里克0.7648152707639941.3075052737912434
MVR马尔代夫拉菲亚0.003470027236268771288.18217607861595
CDF刚果法郎0.6274527380997681.5937455353665144
STN圣多美多布拉0.005178678935173398193.09943955166568
TJS塔吉克斯坦索莫尼0.002459831575191558406.53189839720045
KPW朝鲜元0.202751686815490134.932141456904518
KGS吉尔吉斯斯坦索姆0.01997625279022183650.059438599489965
LRD利比里亚元0.04356724160751248422.95302532597257
LSL巴索托洛蒂0.004160224138555863240.37166428901344
MMK缅元0.472036446727566562.1184804837265987
GIP直布罗陀镑0.000179171766158517845581.236494120812
XPT铂（盎司）2.3529891154291677e-74249913.412020214
MDL摩尔多瓦列伊0.003979131204410261251.31114020358322
CUP古巴比索0.005395861518524849185.32721726953912
KHR柬埔寨瑞尔0.91498173942071151.092917986137204
MKD马其顿第纳尔0.01286864398330011277.70826524517419
VUV瓦努阿图瓦图0.02707455285053488436.935051356914435
ANG荷兰盾0.0004034186759317162478.8143426688143
MRU毛里塔尼亚乌吉亚0.008936759067147375111.89738835817147
SZL斯威士兰里兰吉尼0.004160224138555863240.37166428901344
CVE佛得角埃斯库多0.02304565336919195843.39213056709542
SRD苏里南元0.007478350301555973133.71933109257216
SVC萨尔瓦多科朗0.001971153102201239507.31726464234237
XPD钯（盎司）2.286277174420823e-74373922.861095473
BSD巴哈马元0.000225274640251570164439.0260656204955
XDR国际货币基金组织特别提款权0.000170317456152955275871.388773573158
RWF卢旺达法郎0.290423835122000043.443243560157258
AWG阿鲁巴或荷兰盾0.00040324160605031062479.902829955584
BTN不丹努尔特鲁姆0.0188064095282747753.173360842564634
DJF吉布提法郎0.0401435454408273424.910604905937536
KMF科摩罗法郎0.102817794824714689.725942884739116
ERN厄立特里亚纳克法0.0033791196037735523295.93507104136637
FKP福克兰群岛镑0.000179171766158517845581.236494120812
SHP圣赫勒拿镑0.000179171766158517845581.236494120812
SPL塞波加大公国 Luigino0.000037545773225078626634.1565002596
WST萨摩亚塔拉0.00062128061435323521609.5786298450964
JEP泽西岛镑0.000179171766158517845581.236494120812
TMT土库曼斯坦马纳特0.00078925261807934191267.0214543393154
GGP根西岛镑0.000179171766158517845581.236494120812
IMP曼岛镑0.000179171766158517845581.236494120812
TVD图瓦卢元0.00034017735125836252939.643089996625
ZMW赞比亚克瓦查0.006116885428336827163.48189151417515
ADACardano0.00048842217653133082047.409081835278
BCHBitcoin Cash4.770233034764717e-72096333.6438957078
BTCBitcoin3.5395868242294502e-9282518850.26656884
CLFCLF0.000005608968799789792178285.89098899552
CNHChinese Yuan Renminbi Offshore0.0016248130753907996615.4554115460206
DOGEDogecoin0.0013967199384297112715.9631451415156
DOTPolkadot0.0000313790140669138531868.43276425322
ETHEthereum7.288698407647318e-813719870.737837058
LINKChainlink0.00001535123013296094265141.35944407995
LTCLitecoin0.000002760975199481407362190.8665415863
LUNATerra0.00069019138670944281448.8734853206458
MXVMXV0.00046852787206257192134.3447415364226
SLE塞拉利昂利昂0.0052130108972013615191.82772100799875
UNIUniswap0.00002975769133540975333604.75746349529
VEDVED0.008222939094060086121.61101870769772
XBTXBT3.5395868242294502e-9282518850.26656884
XLMStellar Lumen0.0020119510105289767497.0299946503582
XRPRipple0.000409224078691954832443.648973922559
ZWL津巴布韦元0.003073017502877945325.4130505483549

实时货币汇率

货币汇率更改
EUR / USD1.07724▲
GBP / EUR1.16514▼
USD / JPY154.570▲
GBP / USD1.25514▲
USD / CHF0.907017▲
USD / CAD1.36796▼
EUR / JPY166.509▲
AUD / USD0.660902▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement