Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — Rial del Qatar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.27472527472527473.64
EUREuro0.255162156844872373.919076450697809
GBPSterlina britannica0.21898269590699064.566570869255962
INRRupia indiana22.919356859260330.04363124175519612
AUDDollaro australiano0.415897932552359132.4044360929207214
CADDollaro canadese0.375741869395573252.6614015670082822
SGDDollaro di Singapore0.37068192063560652.6977307074628967
CHFFranco svizzero0.248607799553259154.022399948018407
MYRRinggit malese1.30193556466489380.7680871673994026
JPYYen giapponese42.036578413509310.02378880579106861
CNYRenminbi cinese (yuan)1.98931731033250330.5026850140025452
NZDDollaro neozelandese0.457025132509689352.1880634758719735
THBBaht tailandese10.0940543705294670.09906822009197745
HUFFiorino ungherese99.389584315435580.010061416464186743
AEDDirham degli Emirati Arabi Uniti1.00892857142857140.9911504424778762
HKDDollaro di Hong Kong2.14601688208749940.46597955885009995
MXNPeso messicano4.6623011219116890.2144863606728964
ZARRand sudafricano5.0811170245302890.19680711842932658
PHPPeso filippino15.7605211766736060.06344967839515689
SEKCorona svedese2.96904683489367070.3368084289703745
IDRRupia indonesiana4421.5308276782040.00022616601330474297
BRLReal brasiliano1.39234339176377260.7182136288471441
SARRial saudita1.03021978021978010.9706666666666667
TRYLira turca8.883782098423940.11256466997062083
KESScellino keniota36.850313943313430.02713681087054761
KRWWon sudcoreano374.44055790970480.002670650865340145
EGPSterlina egiziana13.1714992856603480.07592150128943088
IQDDinaro iracheno359.974217465578140.0027779767313352746
NOKCorona norvegese2.99000311329066730.334447812296571
KWDDinaro kuwaitiano0.084434947174312911.84343726698302
RUBRublo russo25.1383111319107360.039779919770767475
DKKCorona danese1.90392671664697090.525230299704556
PKRRupia pakistana76.48167669188860.013075027160146671
ILSSiclo israeliano1.0196079557968480.9807691224010469
PLNZloty polacco1.10374295980279810.9060080439187277
QARRial del Qatar11
XAUOncia d'oro0.00011931534496572658381.151647235747
OMRRial dell'Oman0.105769236327568539.454544957694395
COPPeso colombiano1072.4674285218720.0009324292499756844
CLPPeso cileno257.65641161213620.0038811376504977206
TWDNuovo dollaro taiwanese8.8807360985169980.11260327847902056
ARSPeso argentino241.346648260242060.004143417806746205
CZKCorona ceca6.3925028160880690.15643325138368203
VNDDong vietnamita6979.4299473818320.0001432781770916873
MADDirham marocchino2.7623772212070940.3620070395610283
JODDinaro giordano0.194780219780219755.133991537376587
BHDDinaro del Bahrain0.103296703296703299.680851063829788
XOFFranco CFA167.375402917491930.005974593533871594
LKRRupia singalese81.568364319530670.012259654932918161
UAHGrivnia ucraina10.8921202654453280.0918094893950489
NGNNaira nigeriana374.78918246587110.0026681666568406405
TNDDinaro tunisino0.86001409578803981.162771639322597
UGXScellino ugandese1041.15624959667530.0009604706309810669
RONLeu rumeno1.27085016291660740.7868748253570627
BDTTaka bengalese30.0636694740813970.033262739296083726
PENsol peruviano1.02160230025412810.9788544913722742
GELLari georgiano0.73618129005189881.3583610633863061
XAFFranco CFA BEAC della Repubblica Centrafricana167.375402917491930.005974593533871594
FJDDollaro delle Figi0.62770365749321161.5931084486485005
VEFBolívar venezuelano1000730.26798179169.992702649203723e-7
VESBolívar venezuelano10.0073026798179170.09992702649203722
BYNRublo bielorusso0.89972523971005651.1114504249344588
UZSSom uzbeco3484.20329642102930.0002870096590021596
BGNLev bulgaro0.49905380122190672.0037919710290817
DZDDinaro algerino37.074949790453980.0269723898657168
IRRRial iraniano11539.1988606516480.00008666112891164156
DOPPeso dominicano15.9307249065892510.06277178256881336
ISKCorona islandese38.352527307885950.026073900996724735
CRCColón costaricano139.98553934840480.007143595007418139
XAGOncia d'argento0.01034201006035526696.6930020531858
SYPLira siriana3571.93822088745170.00027996004918347917
JMDDollaro giamaicano42.9454754674086060.02328534005308433
LYDDinaro libico1.33787435119053440.7474543473459446
GHSCedi ghanese3.77268207604997970.2650634163817498
MURRupia mauriziana12.9823273774521990.07702779100585672
AOAKwanza angolano229.131759661930030.004364301140424353
UYUPeso uruguaiano10.5022334444665880.09521784154654071
AFNAfghani afgano19.8757586537515680.05031254491567542
LBPLira libanese24788.2105249679550.00004034175839327929
XPFFranco CFP30.4489447307802440.03284186065696784
TTDDollaro di Trinidad1.8386444671453190.543878937918107
TZSScellino tanzaniano710.82834656088320.0014068094003822187
ALLLek albanese25.6519507317984970.03898339001409303
XCDDollaro dei Caraibi Orientali0.74178211973281021.3481047512444757
GTQQuetzal guatemalteco2.1362338427313420.46811354637160035
NPRRupia nepalese36.688160492460970.027256749495671483
BOBBolíviano della Bolivia1.90519113699788840.5248817195190995
ZWDDollaro zimbabwiano99.423076923076920.010058027079303675
BBDDollaro di Barbados0.54945054945054941.82
CUCPeso cubano convertibile0.27472527472527473.64
LAKKip laotiano5855.3773344244640.00017078318661393183
BNDDollaro del Brunei0.37068192063560652.6977307074628967
BWPPula del Botswana3.78924588266832040.26390475333730984
HNLLempira honduregna6.7868615011497550.14734351066845716
PYGGuaraní paraguaiano2065.280964563110.000484195621398922
ETBBirr etiope15.6280602892797870.06398746750970492
NADDollaro namibiano5.0811170245302890.19680711842932658
PGKKina papuana1.04299545581240770.9587769480942582
SDGSterlina sudanese164.381238949085680.006083419290383456
MOPPataca di Macao2.2103973885501250.4524073386894174
BMDDollaro delle Bermuda0.27472527472527473.64
NIOCórdoba nicaraguense10.0624217545222590.0993796547586151
BAMMarco bosniaco convertibile0.49905380122190672.0037919710290817
KZTTenge kazako121.880682981111660.00820474562121525
PABBalboa panamense0.27472527472527473.64
GYDDollaro della Guyana57.412940098598330.017417676194297772
YERRial yemenita68.746001224936980.014546300616496937
MGAAriary malgascio1220.15616329254040.0008195672243309757
KYDDollaro delle Cayman0.225275988426658664.4389995000535185
MZNMetical mozambicano17.4858039671226560.057189249169224965
RSDDinaro serbo29.9207625167130720.033421608137206474
SCRRupia delle Seychelles4.04677787781709950.2471101775764913
AMDDram armeno106.139397933942160.009421572191528435
AZNManat azero0.46703347975605942.141174119941721
SBDDollaro delle Salomone2.32818352454704060.42951940405752803
SLLLeone sierraleonese6226.6407386722370.00016060024047785985
TOPPa'anga tongano0.64610363667868691.5477393149193943
BZDDollaro del Belize0.55362545227238851.8062753363224917
GMDDalasi gambese18.6127449153330030.053726626811299034
MWKKwacha malawiano476.16802007222950.0021000990361517997
BIFFranco del Burundi787.56273676887920.0012697401150576063
HTGGourde haitiano37.054169257494490.026987516385831325
SOSScellino somalo156.72373818126720.006380654338677122
GNFFranco guineano2347.4085890940860.0004260016788921782
MNTTugrik mongolo930.43121996808050.0010747704704430557
MVRRufiyaa delle Maldive4.2472269260889180.2354477444700266
CDFFranco congolese760.2390187828050.001315375790104892
STNDobra di São Tomé6.2362123192084950.1603537449999651
TJSSomoni tagico2.9983779092681970.33351366314063674
KPWWon nordcoreano247.252747248520960.0040444444445135765
KGSSom kirghizo24.363217186894170.041045482307563844
LRDDollaro liberiano53.1470954555319750.018815703688580633
LSLLoti lesothiano5.0811170245302890.19680711842932658
MMKKyat birmano575.77287879098040.0017367959430458421
GIPSterlina di Gibilterra0.21898269590699064.566570869255962
XPTOncia di platino0.00030617206359255043266.1373094143114
MDLLeu moldavo4.8440724527881620.20643787014878726
CUPPeso cubano6.5850597409397970.15185891082854225
KHRRiel cambogiano1117.3150676995340.0008950026979041134
MKDDinaro macedone15.796113475515190.06330671158763533
VUVVatu di Vanuatu32.9045091350206250.03039097151993947
ANGFiorino delle Antille olandesi0.49107162565335482.0363628191091934
MRUOuguiya mauritana10.9972037466887580.0909322063166374
SZLLilangeni dello Swaziland5.0811170245302890.19680711842932658
CVEEscudo capoverdiano28.1367310352840750.03554073139292472
SRDDollaro surinamese9.2150956679749870.10851759287483877
SVCColón salvadoregno2.40384615384615370.41600000000000004
XPDOncia di palladio0.00028617216117015113494.4000000245446
BSDDollaro delle Bahamas0.27472527472527473.64
XDRDiritti speciali di prelievo FMI0.207833915876829264.811534228093167
RWFFranco ruandese354.947689585360760.0028173165492869387
AWGFiorino arubano o delle Antille olandesi0.491758241758241732.0335195530726256
BTNNgultrum del Bhutan22.919356859260330.04363124175519612
DJFFranco gibutiano48.9796564088470560.020416639750444898
KMFFranco delle Comore125.531552188118970.007966124711828792
ERNNacfa eritreo4.12087912087912040.24266666666666667
FKPSterlina delle Falkland0.21898269590699064.566570869255962
SHPSterlina di Sant'Elena0.21898269590699064.566570869255962
SPLLuigino di Seborga0.045787545604395621.840000087360004
WSTTala samoano0.75765932831424921.3198544024066141
JEPSterlina di Jersey0.21898269590699064.566570869255962
TMTManat turkmeno0.96157285963558731.039962796349073
GGPSterlina di Guernsey0.21898269590699064.566570869255962
IMPSterlina di Man0.21898269590699064.566570869255962
TVDDollaro di Tuvalu0.415897932552359132.4044360929207214
ZMWKwacha zambiano7.4728364337665660.133817996534947
ADACardano0.60050207024334861.665273193137799
BCHBitcoin Cash0.00058941793161042391696.5890353348643
BTCBitcoin0.000004317628873127305231608.60495072827
CLFCLF0.006909355136401595144.7313070841517
CNHChinese Yuan Renminbi Offshore1.9759978050529760.5060734366418945
DOGEDogecoin1.66697077778767830.5998905399692434
DOTPolkadot0.0381849552741418326.18832450688196
ETHEthereum0.0000891617333087214811215.573799328366
LINKChainlink0.01924688597116436651.956456826221
LTCLitecoin0.003335100702040833299.84102110862034
LUNATerra0.60313971387381031.6579906396434398
MXVMXV0.56999947998676811.7543875654469259
SLELeone sierraleonese6.2266407386722360.16060024047785984
UNIUniswap0.0364009904344555627.471779972597787
VEDVED10.0073026798179170.09992702649203722
XBTXBT0.000004317628873127305231608.60495072827
XLMStellar Lumen2.4637701449183980.4058820186869018
XRPRipple0.51219043119987311.9523988327102662
ZWLDollaro zimbabwiano3.71429702115983050.2692299496521522

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▼
GBP / EUR1,16487▼
USD / JPY153,048▲
GBP / USD1,25385▼
USD / CHF0,905066▼
USD / CAD1,36800▲
EUR / JPY164,739▼
AUD / USD0,660726▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement