Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔爾利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.27472527472527473.64
EUR歐元0.255162156844872373.919076450697809
GBP英國鎊0.21898269590699064.566570869255962
INR印度盧比22.919356859260330.04363124175519612
AUD澳洲元0.415897932552359132.4044360929207214
CAD加拿大元0.375741869395573252.6614015670082822
SGD新加坡元0.37068192063560652.6977307074628967
CHF瑞士法郎0.248607799553259154.022399948018407
MYR馬來西亞令吉1.30193556466489380.7680871673994026
JPY日本圓42.036578413509310.02378880579106861
CNY中國元，人民幣1.98931731033250330.5026850140025452
NZD新西蘭元0.457025132509689352.1880634758719735
THB泰國銖10.0940543705294670.09906822009197745
HUF匈牙利福林99.389584315435580.010061416464186743
AED阿聯酋迪拉姆1.00892857142857140.9911504424778762
HKD香港元2.14601688208749940.46597955885009995
MXN墨西哥披索4.6623011219116890.2144863606728964
ZAR南非蘭特5.0811170245302890.19680711842932658
PHP菲律賓披索15.7605211766736060.06344967839515689
SEK瑞典克朗2.96904683489367070.3368084289703745
IDR印尼盾4421.5308276782040.00022616601330474297
BRL巴西雷亞爾1.39234339176377260.7182136288471441
SAR沙地阿拉伯利雅1.03021978021978010.9706666666666667
TRY土耳其里拉8.883782098423940.11256466997062083
KES肯雅先令36.850313943313430.02713681087054761
KRW南韓圜374.44055790970480.002670650865340145
EGP埃及鎊13.1714992856603480.07592150128943088
IQD伊拉克第納爾359.974217465578140.0027779767313352746
NOK挪威克朗2.99000311329066730.334447812296571
KWD科威特第納爾0.084434947174312911.84343726698302
RUB俄羅斯盧布25.1383111319107360.039779919770767475
DKK丹麥克朗1.90392671664697090.525230299704556
PKR巴基斯坦盧比76.48167669188860.013075027160146671
ILS以色列謝克爾1.0196079557968480.9807691224010469
PLN波蘭茲羅提1.10374295980279810.9060080439187277
QAR卡塔爾利雅11
XAU黃金安士0.00011931534496572658381.151647235747
OMR阿曼里亞爾0.105769236327568539.454544957694395
COP哥倫比亞披索1072.4674285218720.0009324292499756844
CLP智利披索257.65641161213620.0038811376504977206
TWD台灣新台幣8.8807360985169980.11260327847902056
ARS阿根廷披索241.346648260242060.004143417806746205
CZK捷克克朗6.3925028160880690.15643325138368203
VND越南盾6979.4299473818320.0001432781770916873
MAD摩洛哥迪拉姆2.7623772212070940.3620070395610283
JOD約旦第納爾0.194780219780219755.133991537376587
BHD巴林第納爾0.103296703296703299.680851063829788
XOF非洲財政共同體法郎167.375402917491930.005974593533871594
LKR斯里蘭卡盧比81.568364319530670.012259654932918161
UAH烏克蘭格里夫納10.8921202654453280.0918094893950489
NGN尼日利亞奈拉374.78918246587110.0026681666568406405
TND突尼西亞第納爾0.86001409578803981.162771639322597
UGX烏干達先令1041.15624959667530.0009604706309810669
RON羅馬尼亞新列伊1.27085016291660740.7868748253570627
BDT孟加拉塔卡30.0636694740813970.033262739296083726
PEN秘魯索爾1.02160230025412810.9788544913722742
GEL格魯吉亞拉里0.73618129005189881.3583610633863061
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）167.375402917491930.005974593533871594
FJD斐濟元0.62770365749321161.5931084486485005
VEF委內瑞拉玻利瓦爾1000730.26798179169.992702649203723e-7
VES委內瑞拉玻利瓦爾10.0073026798179170.09992702649203722
BYN白俄羅斯盧布0.89972523971005651.1114504249344588
UZS烏兹別克索姆3484.20329642102930.0002870096590021596
BGN保加利亞列弗0.49905380122190672.0037919710290817
DZD阿爾及利亞第納爾37.074949790453980.0269723898657168
IRR伊朗里亞爾11539.1988606516480.00008666112891164156
DOP多米尼加披索15.9307249065892510.06277178256881336
ISK冰島克朗38.352527307885950.026073900996724735
CRC哥斯達尼加科朗139.98553934840480.007143595007418139
XAG白銀安士0.01034201006035526696.6930020531858
SYP敍利亞鎊3571.93822088745170.00027996004918347917
JMD牙買加元42.9454754674086060.02328534005308433
LYD利比亞第納爾1.33787435119053440.7474543473459446
GHS加納塞地3.77268207604997970.2650634163817498
MUR毛里求斯盧比12.9823273774521990.07702779100585672
AOA安哥拉寬扎229.131759661930030.004364301140424353
UYU烏拉圭披索10.5022334444665880.09521784154654071
AFN阿富汗阿富汗尼19.8757586537515680.05031254491567542
LBP黎巴嫩鎊24788.2105249679550.00004034175839327929
XPF法屬波利尼西亞法郎30.4489447307802440.03284186065696784
TTD千里達元1.8386444671453190.543878937918107
TZS坦桑尼亞先令710.82834656088320.0014068094003822187
ALL阿爾巴尼亞列克25.6519507317984970.03898339001409303
XCD東加勒比海元0.74178211973281021.3481047512444757
GTQ危地馬拉格查爾2.1362338427313420.46811354637160035
NPR尼泊爾盧比36.688160492460970.027256749495671483
BOB玻利維亞玻利維亞諾1.90519113699788840.5248817195190995
ZWD津巴布韋元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兌換披索0.27472527472527473.64
LAK寮國基普5855.3773344244640.00017078318661393183
BND文萊元0.37068192063560652.6977307074628967
BWP博茨瓦納普拉3.78924588266832040.26390475333730984
HNL洪都拉斯倫皮拉6.7868615011497550.14734351066845716
PYG巴拉圭瓜拉尼2065.280964563110.000484195621398922
ETB埃塞俄比亞比爾15.6280602892797870.06398746750970492
NAD納米比亞元5.0811170245302890.19680711842932658
PGK巴布亞新幾內亞基那1.04299545581240770.9587769480942582
SDG蘇丹鎊164.381238949085680.006083419290383456
MOP澳門幣（帕塔卡）2.2103973885501250.4524073386894174
BMD百慕達元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0624217545222590.0993796547586151
BAM波斯尼亞可兌換馬克0.49905380122190672.0037919710290817
KZT哈薩克堅戈121.880682981111660.00820474562121525
PAB巴拿馬巴波亞0.27472527472527473.64
GYD圭亞那元57.412940098598330.017417676194297772
YER也門里亞爾68.746001224936980.014546300616496937
MGA馬達加斯加阿里亞里1220.15616329254040.0008195672243309757
KYD開曼群島元0.225275988426658664.4389995000535185
MZN莫桑比克梅蒂卡爾17.4858039671226560.057189249169224965
RSD塞爾維亞第納爾29.9207625167130720.033421608137206474
SCR塞舌爾盧比4.04677787781709950.2471101775764913
AMD亞美尼亞德拉姆106.139397933942160.009421572191528435
AZN阿塞拜疆馬納特0.46703347975605942.141174119941721
SBD所羅門群島元2.32818352454704060.42951940405752803
SLL塞拉利昂利昂6226.6407386722370.00016060024047785985
TOP汤加潘加0.64610363667868691.5477393149193943
BZD伯利茲元0.55362545227238851.8062753363224917
GMD岡比亞達拉西18.6127449153330030.053726626811299034
MWK馬拉威克瓦查476.16802007222950.0021000990361517997
BIF布隆迪法郎787.56273676887920.0012697401150576063
HTG海地古德37.054169257494490.026987516385831325
SOS索馬里先令156.72373818126720.006380654338677122
GNF幾內亞法郎2347.4085890940860.0004260016788921782
MNT蒙古圖格里克930.43121996808050.0010747704704430557
MVR馬爾代夫羅非亞4.2472269260889180.2354477444700266
CDF剛果法郎760.2390187828050.001315375790104892
STN聖多美多布拉6.2362123192084950.1603537449999651
TJS塔吉克斯坦索莫尼2.9983779092681970.33351366314063674
KPW北韓圜247.252747248520960.0040444444445135765
KGS吉爾吉斯索姆24.363217186894170.041045482307563844
LRD利比里亞元53.1470954555319750.018815703688580633
LSL萊索托洛蒂5.0811170245302890.19680711842932658
MMK緬甸元575.77287879098040.0017367959430458421
GIP直布羅陀鎊0.21898269590699064.566570869255962
XPT白金安士0.00030617206359255043266.1373094143114
MDL摩爾多瓦列伊4.8440724527881620.20643787014878726
CUP古巴披索6.5850597409397970.15185891082854225
KHR柬埔寨里爾1117.3150676995340.0008950026979041134
MKD馬其頓第納爾15.796113475515190.06330671158763533
VUV瓦努阿圖瓦圖32.9045091350206250.03039097151993947
ANG荷蘭盾0.49107162565335482.0363628191091934
MRU毛里塔尼亞烏吉亞10.9972037466887580.0909322063166374
SZL斯威士蘭里蘭吉尼5.0811170245302890.19680711842932658
CVE佛得角埃斯庫多28.1367310352840750.03554073139292472
SRD蘇里南元9.2150956679749870.10851759287483877
SVC薩爾瓦多科朗2.40384615384615370.41600000000000004
XPD鈀安士0.00028617216117015113494.4000000245446
BSD巴哈馬元0.27472527472527473.64
XDR國際貨幣基金組織特別提款權0.207833915876829264.811534228093167
RWF盧旺達法郎354.947689585360760.0028173165492869387
AWG阿魯巴弗羅林或荷蘭盾0.491758241758241732.0335195530726256
BTN不丹努扎姆22.919356859260330.04363124175519612
DJF吉布提法郎48.9796564088470560.020416639750444898
KMF科摩羅法郎125.531552188118970.007966124711828792
ERN厄立特里亞納克法4.12087912087912040.24266666666666667
FKP褔克蘭群島鎊0.21898269590699064.566570869255962
SHP聖赫勒拿島鎊0.21898269590699064.566570869255962
SPL塞波加鲁基尼0.045787545604395621.840000087360004
WST薩摩亞塔拉0.75765932831424921.3198544024066141
JEP澤西島鎊0.21898269590699064.566570869255962
TMT土庫曼馬納特0.96157285963558731.039962796349073
GGP格恩西島鎊0.21898269590699064.566570869255962
IMP人島鎊0.21898269590699064.566570869255962
TVD圖瓦盧元0.415897932552359132.4044360929207214
ZMW贊比亞克瓦查7.4728364337665660.133817996534947
ADACardano0.60050207024334861.665273193137799
BCHBitcoin Cash0.00058941793161042391696.5890353348643
BTCBitcoin0.000004317628873127305231608.60495072827
CLFCLF0.006909355136401595144.7313070841517
CNHChinese Yuan Renminbi Offshore1.9759978050529760.5060734366418945
DOGEDogecoin1.66697077778767830.5998905399692434
DOTPolkadot0.0381849552741418326.18832450688196
ETHEthereum0.0000891617333087214811215.573799328366
LINKChainlink0.01924688597116436651.956456826221
LTCLitecoin0.003335100702040833299.84102110862034
LUNATerra0.60313971387381031.6579906396434398
MXVMXV0.56999947998676811.7543875654469259
SLE塞拉利昂利昂6.2266407386722360.16060024047785984
UNIUniswap0.0364009904344555627.471779972597787
VEDVED10.0073026798179170.09992702649203722
XBTXBT0.000004317628873127305231608.60495072827
XLMStellar Lumen2.4637701449183980.4058820186869018
XRPRipple0.51219043119987311.9523988327102662
ZWL津巴布韋元3.71429702115983050.2692299496521522

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07685▼
GBP / EUR1.16500▼
USD / JPY153.043▲
GBP / USD1.25453▼
USD / CHF0.904972▼
USD / CAD1.36756▲
EUR / JPY164.804▼
AUD / USD0.660572▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement