Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollaro di Singapore

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.73503722254425521.36047531924792
EUREuro0.68560607903589291.4585634967038381
GBPSterlina britannica0.58838608769809571.699564318239125
INRRupia indiana61.222088707082020.016333973915599556
AUDDollaro australiano1.12998969984499790.8849638188181462
CADDollaro canadese1.0065155378536610.9935266395712529
SGDDollaro di Singapore11
CHFFranco svizzero0.67140847169567211.489406288655333
MYRRinggit malese3.511866875894290.2847488345483916
JPYYen giapponese114.320958531508130.008747302444322919
CNYRenminbi cinese (yuan)5.3205474229529940.1879505848751524
NZDDollaro neozelandese1.23745337815861410.80811125303811
THBBaht tailandese27.2186514467621630.03673951304883463
HUFFiorino ungherese269.390349806407240.003712085457844473
AEDDirham degli Emirati Arabi Uniti2.6994241997937770.3704493721573642
HKDDollaro di Hong Kong5.75414005314625850.17378791457347623
MXNPeso messicano12.6365557672839960.07913548742363777
ZARRand sudafricano13.99513883629970.07145338189902509
PHPPeso filippino42.4230829199828250.023572072823801388
SEKCorona svedese8.0162039736141180.12474732470525551
IDRRupia indonesiana11899.9942701064940.00008403365390788974
BRLReal brasiliano3.79643808712114560.2634047960356187
SARRial saudita2.7563895845409570.362793418466112
TRYLira turca23.8869703413373920.04186382725436966
KESScellino keniota99.225677771756550.010078036476608866
KRWWon sudcoreano1009.91477904887640.0009901825587123163
EGPSterlina egiziana35.2096578971329140.02840129838584512
IQDDinaro iracheno962.46580816850080.0010389979483041833
NOKCorona norvegese8.07262545891990.12387543619963734
KWDDinaro kuwaitiano0.22623877977489454.420108705479188
RUBRublo russo67.434286809809930.014829251517412446
DKKCorona danese5.1132195505021130.19557149661250142
PKRRupia pakistana204.65546662702230.004886260877763243
ILSSiclo israeliano2.79684651559528240.357545540816765
PLNZloty polacco2.96295675841635430.33750070673811705
QARRial del Qatar2.6755354900610890.37375695583734064
XAUOncia d'oro0.000315402515517373170.551757837605
OMRRial dell'Oman0.28301460456174233.533386559850979
COPPeso colombiano2913.3060611639830.0003432526411593226
CLPPeso cileno696.06453437618640.0014366484005627449
TWDNuovo dollaro taiwanese23.95856206841670.04173873194661573
ARSPeso argentino642.23200693354850.0015570697025436005
CZKCorona ceca17.2480838160528620.05797745480975086
VNDDong vietnamita18649.0390907827750.00005362206573389868
MADDirham marocchino7.4446885507235050.134323953673363
JODDinaro giordano0.52114139078387691.9188650483045417
BHDDinaro del Bahrain0.276373995676639953.618285423531702
XOFFranco CFA449.728106786147240.0022235657165086097
LKRRupia singalese218.33316751649480.004580156150230593
UAHGrivnia ucraina29.101046735555790.03436302512026811
NGNNaira nigeriana908.38284397008690.0011008574266214675
TNDDinaro tunisino2.31008199420891860.4328850675027435
UGXScellino ugandese2797.4217312956870.00035747202104447374
RONLeu rumeno3.41199374692634370.2930837727650699
BDTTaka bengalese80.668325085919180.012396439357516201
PENsol peruviano2.74696727306653580.3640378281185946
GELLari georgiano1.96986657555082760.5076485952965485
XAFFranco CFA BEAC della Repubblica Centrafricana449.728106786147240.0022235657165086097
FJDDollaro delle Figi1.68448357557194540.5936537550747341
VEFBolívar venezuelano2672653.81518168933.74159943319116e-7
VESBolívar venezuelano26.7265381518168930.0374159943319116
BYNRublo bielorusso2.4036186859833810.41603936840375944
UZSSom uzbeco9315.510449837510.0001073478480202277
BGNLev bulgaro1.34092893756077050.7457516740738398
DZDDinaro algerino98.98066211165690.010102983539066773
IRRRial iraniano30795.196981609620.00003247259631419742
DOPPeso dominicano43.1684258854062150.023165079094025206
ISKCorona islandese102.912979861853610.009716947282474584
CRCColón costaricano369.20828054733570.0027084982994355984
XAGOncia d'argento0.02692223635871240637.14401681479875
SYPLira siriana9556.8594679728340.0001046368844651554
JMDDollaro giamaicano114.313669792335670.008747860179947144
LYDDinaro libico3.5798320897197310.27934271075778055
GHSCedi ghanese9.9220323437628950.10078580328642162
MURRupia mauriziana34.105418228408510.029320854337655893
AOAKwanza angolano620.28499828386280.0016121621557295298
UYUPeso uruguaiano28.190240574176730.03547326945893593
AFNAfghani afgano53.0152252635393640.0188625059127635
LBPLira libanese67307.932872470890.000014857089756339888
XPFFranco CFP81.814567903745060.0122227621024229
TTDDollaro di Trinidad4.9818207839475150.20072982216104854
TZSScellino tanzaniano1904.12416067437880.0005251758370871323
ALLLek albanese69.158074062569750.01445962765092713
XCDDollaro dei Caraibi Orientali1.9855094404982860.5036490784697748
GTQQuetzal guatemalteco5.7073892804873810.1752114584892316
NPRRupia nepalese98.001258497861540.010203950595408127
BOBBolíviano della Bolivia5.0774168610953980.1969505414578587
ZWDDollaro zimbabwiano266.00997083876590.00375925758289008
BBDDollaro di Barbados1.47007444508851040.68023765962396
CUCPeso cubano convertibile0.73503722254425521.36047531924792
LAKKip laotiano15782.7537300520050.00006336029929275878
BNDDollaro del Brunei11
BWPPula del Botswana10.1702507346404150.09832599275000632
HNLLempira honduregna18.1171761782044460.055196239754130814
PYGGuaraní paraguaiano5440.2327179925270.00018381566595353387
ETBBirr etiope41.806690463359360.023919616427816263
NADDollaro namibiano13.99513883629970.07145338189902509
PGKKina papuana2.79384932101988160.35792910966113045
SDGSterlina sudanese430.37085440535510.0023235774211097624
MOPPataca di Macao5.9267642547406470.1687261306538604
BMDDollaro delle Bermuda0.73503722254425521.36047531924792
NIOCórdoba nicaraguense27.0341208945385530.03699029104371655
BAMMarco bosniaco convertibile1.34092893756077050.7457516740738398
KZTTenge kazako326.72415293885330.0030606858752409124
PABBalboa panamense0.73503722254425521.36047531924792
GYDDollaro della Guyana153.345634040187120.0065212159854380405
YERRial yemenita184.020817833687060.005434167784776245
MGAAriary malgascio3261.52637416820830.0003066049098729215
KYDDollaro delle Cayman0.60356575242294751.6568203149128515
MZNMetical mozambicano47.0135101490307860.021270481545199314
RSDDinaro serbo80.323775327480720.01244961402676843
SCRRupia delle Seychelles10.0035355508838780.09996465698686334
AMDDram armeno285.237165525612570.003505854498859848
AZNManat azero1.25032855359106380.7997897809562966
SBDDollaro delle Salomone6.0506441800536170.16527165872628438
SLLLeone sierraleonese16643.307482584980.000060084211088833624
TOPPa'anga tongano1.7576417706836280.568944148164534
BZDDollaro del Belize1.48065015309752050.6753789866620415
GMDDalasi gambese49.940198424686720.020023949274211823
MWKKwacha malawiano1279.49494853686340.0007815583806278616
BIFFranco del Burundi2105.60591077442040.0004749226789699741
HTGGourde haitiano97.335006825932550.01027379596108041
SOSScellino somalo419.162974105262550.0023857069010796606
GNFFranco guineano6306.2594530073470.000158572606701603
MNTTugrik mongolo2496.4364129450070.00040057098783474146
MVRRufiyaa delle Maldive11.3329840782913640.08823801331509208
CDFFranco congolese2046.46426439691440.0004886476726700608
STNDobra di São Tomé16.837925608135830.059389738574258534
TJSSomoni tagico8.0190750481871940.12470266134073177
KPWWon nordcoreano661.52249043890470.0015116644021226297
KGSSom kirghizo65.30313154270630.015313201317857628
LRDDollaro liberiano142.066558903949360.007038954189606972
LSLLoti lesothiano13.99513883629970.07145338189902509
MMKKyat birmano1541.3814476994190.0006487686753285794
GIPSterlina di Gibilterra0.58838608769809571.699564318239125
XPTOncia di platino0.00080543727551206281241.5616093310834
MDLLeu moldavo13.0994942102458310.0763388252973802
CUPPeso cubano17.614480467301480.05677147287178541
KHRRiel cambogiano2981.44865091456860.0003354074200450331
MKDDinaro macedone42.247469170367250.023670056920271305
VUVVatu di Vanuatu89.201750662809770.011210542310767927
ANGFiorino delle Antille olandesi1.3168317202632280.7593984748484833
MRUOuguiya mauritana28.9876171842057530.03449748882929438
SZLLilangeni dello Swaziland13.99513883629970.07145338189902509
CVEEscudo capoverdiano75.601782335287910.013227201384817613
SRDDollaro surinamese24.961913365523830.0400610315946834
SVCColón salvadoregno6.4315756972622330.1554828936283337
XPDOncia di palladio0.00075159048902515051330.5117808196972
BSDDollaro delle Bahamas0.73503722254425521.36047531924792
XDRDiritti speciali di prelievo FMI0.55795210394542621.7922685351103382
RWFFranco ruandese947.5239467657870.0010553822976330372
AWGFiorino arubano o delle Antille olandesi1.31571662835421680.7600420777921341
BTNNgultrum del Bhutan61.222088707082020.016333973915599556
DJFFranco gibutiano130.651372164789620.007653957118327906
KMFFranco delle Comore337.29608008961040.0029647542886781465
ERNNacfa eritreo11.0255583381638280.090698354616528
FKPSterlina delle Falkland0.58838608769809571.699564318239125
SHPSterlina di Sant'Elena0.58838608769809571.699564318239125
SPLLuigino di Seborga0.122506203267351058.162851948138927
WSTTala samoano2.04294060319652670.4894904915176342
JEPSterlina di Jersey0.58838608769809571.699564318239125
TMTManat turkmeno2.5679675478674970.38941302074881146
GGPSterlina di Guernsey0.58838608769809571.699564318239125
IMPSterlina di Man0.58838608769809571.699564318239125
TVDDollaro di Tuvalu1.12998969984499790.8849638188181462
ZMWKwacha zambiano19.3455437196772270.05169149104777317
ADACardano1.51616437589045880.6595590926034585
BCHBitcoin Cash0.001534010426370232651.8860516262561
BTCBitcoin0.00001148500585340511387070.04704777898
CLFCLF0.0187480373160040153.33891666336526
CNHChinese Yuan Renminbi Offshore5.3364782264792190.18738950250711647
DOGEDogecoin4.6403304893616390.21550189200803413
DOTPolkadot0.104076406739040739.608325568996456
ETHEthereum0.000232897237206826644293.739213024413
LINKChainlink0.0500660287875298119.973623317395504
LTCLitecoin0.008786478626392993113.81123684705507
LUNATerra2.0000681638531110.4999829596174914
MXVMXV1.56718724118466080.6380858481492516
SLELeone sierraleonese16.643307482584980.060084211088833626
UNIUniswap0.0915705711418290810.920539072003276
VEDVED26.7265381518168930.0374159943319116
XBTXBT0.00001148500585340511387070.04704777898
XLMStellar Lumen6.3417346451197930.15768556332919703
XRPRipple1.39711061238817780.7157629404093001
ZWLDollaro zimbabwiano22646.0510546022120.000044157809129233433

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07353▲
GBP / EUR1,16584▲
USD / JPY156,549▲
GBP / USD1,25157▲
USD / CHF0,912322▼
USD / CAD1,36504▼
EUR / JPY168,060▲
AUD / USD0,654096▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement