Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.37020415346550962.70121226528369
EUREuro0.343787764513465042.9087713502986907
GBPSterlina britannica0.29537321878523933.385547288656127
INRRupia indiana30.8912701847054550.03237160511758785
AUDDollaro australiano0.56020140525910991.7850722804550447
CADDollaro canadese0.50759436227140621.9700770424737477
SGDDollaro di Singapore0.50094808452782821.9962148391934793
CHFFranco svizzero0.335818774734629732.9777965832619655
MYRRinggit malese1.75445842441508670.5699764588798317
JPYYen giapponese57.225135431057230.01747483850352375
CNYRenminbi cinese (yuan)2.67237766738095360.37419860680846184
NZDDollaro neozelandese0.61575999811125341.6240093592752731
THBBaht tailandese13.6514650013159340.07325221138563552
HUFFiorino ungherese133.700340548393230.007479412512326751
AEDDirham degli Emirati Arabi Uniti1.3595747536020840.7355241021875263
HKDDollaro di Hong Kong2.89541137636924840.3453740660693153
MXNPeso messicano6.25766567294495250.15980399916913182
ZARRand sudafricano6.8394693650367990.14621017313301754
PHPPeso filippino21.1899715928389330.047192134997384616
SEKCorona svedese4.0086270790437190.24946196797097817
IDRRupia indonesiana5948.0101988798190.00016812345079507914
BRLReal brasiliano1.87527359100186230.5332555232464781
SARRial saudita1.3882655754956610.7203232707423174
TRYLira turca11.9453837578590410.08371434692017203
KESScellino keniota48.865994773049670.020464128575389505
KRWWon sudcoreano502.473796335030160.0019901535309778395
EGPSterlina egiziana17.666725339948720.05660358559708625
IQDDinaro iracheno484.74608749947530.002062935680736324
NOKCorona norvegese4.0279300908018790.24826647371154353
KWDDinaro kuwaitiano0.113815615470951048.78614059997091
RUBRublo russo33.7790961839574560.02960410765741344
DKKCorona danese2.56445180049476650.3899468883786653
PKRRupia pakistana103.115357622230580.009697876466312236
ILSSiclo israeliano1.36923444683951030.7303351170489586
PLNZloty polacco1.4810969700803070.6751752384894681
QARRial del Qatar1.34754311861445490.7420912816713434
XAUOncia d'oro0.000159940711346963286252.316821516916
OMRRial dell'Oman0.142499146639110237.017585884444451
COPPeso colombiano1438.5118034218610.000695162874313057
CLPPeso cileno346.519916318313850.002885837012269731
TWDNuovo dollaro taiwanese11.9835534492349610.08344770223925865
ARSPeso argentino326.08451578801730.003066689620583165
CZKCorona ceca8.5983876792713470.11630087375692079
VNDDong vietnamita9328.2011425685940.00010720180501217645
MADDirham marocchino3.71327941636008730.26930373071150193
JODDinaro giordano0.26247474480704633.8098903600616225
BHDDinaro del Bahrain0.13919676170303167.184075173626836
XOFFranco CFA225.509990646958980.004434393337213706
LKRRupia singalese110.968158175178470.009011594104512058
UAHGrivnia ucraina14.5479073652906960.06873840854842549
NGNNaira nigeriana512.6659053385140.0019505880722450204
TNDDinaro tunisino1.15920032899380350.8626636613086619
UGXScellino ugandese1393.73426787466380.0007174968880724459
RONLeu rumeno1.71081384992258310.5845171291109501
BDTTaka bengalese40.636036718200810.02460869909471515
PENsol peruviano1.38045343550410780.7243996604889642
GELLari georgiano0.99175732604038571.008311180309122
XAFFranco CFA BEAC della Repubblica Centrafricana225.509990646958980.004434393337213706
FJDDollaro delle Figi0.83761639776268881.1938639246689118
VEFBolívar venezuelano1352408.32945859467.394216511520058e-7
VESBolívar venezuelano13.5240832945859460.07394216511520059
BYNRublo bielorusso1.2105791887237840.8260508765677852
UZSSom uzbeco4689.3754738770710.00021324801257025858
BGNLev bulgaro0.67239042346837031.4872311756638823
DZDDinaro algerino49.804337772485770.02007857236388045
IRRRial iraniano15513.0480029015630.00006446186460668204
DOPPeso dominicano21.4896974163434860.046533926496306714
ISKCorona islandese51.676152748675690.019351285782891938
CRCColón costaricano188.337719451631840.005309610857090239
XAGOncia d'argento0.0135642581363924673.72316200006786
SYPLira siriana4813.329512326280.0002077563976119101
JMDDollaro giamaicano57.9190315874630950.017265482046085447
LYDDinaro libico1.79911440845270660.5558290208236565
GHSCedi ghanese5.0989758060856040.19611781621056226
MURRupia mauriziana17.087900652655610.05852093948384415
AOAKwanza angolano312.18070293232650.0032032729461076805
UYUPeso uruguaiano14.1763501156674410.07054001854079622
AFNAfghani afgano26.7279541939403270.037414012039376984
LBPLira libanese33618.338975369190.00002974566949106736
XPFFranco CFP41.024792901217990.024375503915592244
TTDDollaro di Trinidad2.52565215805684670.3959373410982164
TZSScellino tanzaniano957.07238157046340.00104485305318193
ALLLek albanese34.611754737176610.028891918586430303
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.8725903984513420.3481178522838187
NPRRupia nepalese49.449200748167250.020222773773286178
BOBBolíviano della Bolivia2.55622346898276880.3912021042502763
ZWDDollaro zimbabwiano133.97688313916790.0074639742063655435
BBDDollaro di Barbados0.74040830693101921.350606132641845
CUCPeso cubano convertibile0.37020415346550962.70121226528369
LAKKip laotiano7914.8996197107390.00012634399020167817
BNDDollaro del Brunei0.50094808452782821.9962148391934793
BWPPula del Botswana5.0583444835081680.1976931391802836
HNLLempira honduregna9.1302468779384060.10952606357406607
PYGGuaraní paraguaiano2771.42354054870430.0003608253972620921
ETBBirr etiope21.194100405154490.047182941520688276
NADDollaro namibiano6.8394693650367990.14621017313301754
PGKKina papuana1.42407925673323990.7022081076399816
SDGSterlina sudanese222.507150968851280.004494237581335036
MOPPataca di Macao2.9822737176603260.3353146272517624
BMDDollaro delle Bermuda0.37020415346550962.70121226528369
NIOCórdoba nicaraguense13.6033499643556170.07351130439342259
BAMMarco bosniaco convertibile0.67239042346837031.4872311756638823
KZTTenge kazako162.942184802020650.00613714613692598
PABBalboa panamense0.37020415346550962.70121226528369
GYDDollaro della Guyana77.195444594860420.012954132270993863
YERRial yemenita92.683766384350.010789375950186393
MGAAriary malgascio1645.29761677624880.0006077927724464664
KYDDollaro delle Cayman0.30398815914746123.289601814769737
MZNMetical mozambicano23.7034202242664840.04218800453852839
RSDDinaro serbo40.2773826014638060.02482782979953759
SCRRupia delle Seychelles5.04927394547476550.1980482760093092
AMDDram armeno142.88262986060220.006998751359599208
AZNManat azero0.62972783036062831.5879876222515474
SBDDollaro delle Salomone3.07712146779515460.3249790463151682
SLLLeone sierraleonese8566.982683479760.00011672721154536258
TOPPa'anga tongano0.8795628271266711.1369284480413633
BZDDollaro del Belize0.7457345371096281.3409597520799728
GMDDalasi gambese25.118556309649890.03981120521706999
MWKKwacha malawiano644.2445482439270.0015522056069015816
BIFFranco del Burundi1063.87606131716570.0009399591139985968
HTGGourde haitiano49.046153026345520.020388958935532463
SOSScellino somalo211.13759542126980.004736247933508771
GNFFranco guineano3175.52888747125050.00031490817291740145
MNTTugrik mongolo1256.75115857074890.0007957024691644276
MVRRufiyaa delle Maldive5.7104388308717440.17511789016875645
CDFFranco congolese1037.47761327815940.0009638762197868156
STNDobra di São Tomé8.5694068400497940.1166941911692676
TJSSomoni tagico4.035426495441310.24780528182824477
KPWWon nordcoreano333.180297514479660.003001377954999098
KGSSom kirghizo32.7878425659519760.030499109479024837
LRDDollaro liberiano71.669790169761060.013952880253051449
LSLLoti lesothiano6.8394693650367990.14621017313301754
MMKKyat birmano776.33007351592050.0012881118922407591
GIPSterlina di Gibilterra0.29537321878523933.385547288656127
XPTOncia di platino0.00037851456421162572641.90626873978
MDLLeu moldavo6.5414723744122380.15287078241155938
CUPPeso cubano8.870327151347180.11273541358033509
KHRRiel cambogiano1509.01218712611850.00066268517148591
MKDDinaro macedone21.1694003691312460.04723799364001722
VUVVatu di Vanuatu44.460047662677470.02249210364296263
ANGFiorino delle Antille olandesi0.6632278830884741.507777380141602
MRUOuguiya mauritana14.7730469845992690.06769084272476006
SZLLilangeni dello Swaziland6.8394693650367990.14621017313301754
CVEEscudo capoverdiano37.909476792899780.026378628369444917
SRDDollaro surinamese12.2111747057534130.08189220317426467
SVCColón salvadoregno3.2392863428232090.3087099731752789
XPDOncia di palladio0.000377861931300980572646.4692978120206
BSDDollaro delle Bahamas0.37020415346550962.70121226528369
XDRDiritti speciali di prelievo FMI0.28009168872036983.5702594552827027
RWFFranco ruandese480.7873826462530.0020799214706841962
AWGFiorino arubano o delle Antille olandesi0.66266543470326221.5090571314434023
BTNNgultrum del Bhutan30.8912701847054550.03237160511758785
DJFFranco gibutiano65.968155043505040.015158829276648932
KMFFranco delle Comore169.132492985219240.005912524449618274
ERNNacfa eritreo5.5530623019826440.18008081768557935
FKPSterlina delle Falkland0.29537321878523933.385547288656127
SHPSterlina di Sant'Elena0.29537321878523933.385547288656127
SPLLuigino di Seborga0.0617006919974488316.207273656531235
WSTTala samoano1.01412160254706250.9860750402007069
JEPSterlina di Jersey0.29537321878523933.385547288656127
TMTManat turkmeno1.29704210049611660.770984997030938
GGPSterlina di Guernsey0.29537321878523933.385547288656127
IMPSterlina di Man0.29537321878523933.385547288656127
TVDDollaro di Tuvalu0.56020140525910991.7850722804550447
ZMWKwacha zambiano10.0658531634491750.09934577663333796
ADACardano0.81560363827152881.2260857517988197
BCHBitcoin Cash0.0007642652796654971308.4461987304712
BTCBitcoin0.0000058065175718349955172220.265869957
CLFCLF0.009295663080562858107.57704870898242
CNHChinese Yuan Renminbi Offshore2.67361171990532840.37402588885846505
DOGEDogecoin2.3538370460979310.42483824513585083
DOTPolkadot0.0514463175910151719.437737175860466
ETHEthereum0.000120465156314844968301.155542324812
LINKChainlink0.02551604268271358339.191030224975776
LTCLitecoin0.004514739001055499221.49674649325476
LUNATerra1.20604319046092570.8291577017385422
MXVMXV0.7677211546530021.3025562653044052
SLELeone sierraleonese8.5669826834797610.11672721154536257
UNIUniswap0.0488307678446063420.47889157062387
VEDVED13.5240832945859460.07394216511520059
XBTXBT0.0000058065175718349955172220.265869957
XLMStellar Lumen3.3639071011635080.2972733699019572
XRPRipple0.68464970109265391.4606009444013028
ZWLDollaro zimbabwiano5.1063965150499340.19583281420718682

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07501▼
GBP / EUR1,16272▼
USD / JPY155,513▲
GBP / USD1,24993▼
USD / CHF0,908018▲
USD / CAD1,37230▲
EUR / JPY167,178▲
AUD / USD0,658147▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement