Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 東加勒比海元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.37020415346550962.70121226528369
EUR歐元0.343787764513465042.9087713502986907
GBP英國鎊0.29537321878523933.385547288656127
INR印度盧比30.8912701847054550.03237160511758785
AUD澳洲元0.56020140525910991.7850722804550447
CAD加拿大元0.50759436227140621.9700770424737477
SGD新加坡元0.50094808452782821.9962148391934793
CHF瑞士法郎0.335818774734629732.9777965832619655
MYR馬來西亞令吉1.75445842441508670.5699764588798317
JPY日本圓57.225135431057230.01747483850352375
CNY中國元，人民幣2.67237766738095360.37419860680846184
NZD新西蘭元0.61575999811125341.6240093592752731
THB泰國銖13.6514650013159340.07325221138563552
HUF匈牙利福林133.700340548393230.007479412512326751
AED阿聯酋迪拉姆1.3595747536020840.7355241021875263
HKD香港元2.89541137636924840.3453740660693153
MXN墨西哥披索6.25766567294495250.15980399916913182
ZAR南非蘭特6.8394693650367990.14621017313301754
PHP菲律賓披索21.1899715928389330.047192134997384616
SEK瑞典克朗4.0086270790437190.24946196797097817
IDR印尼盾5948.0101988798190.00016812345079507914
BRL巴西雷亞爾1.87527359100186230.5332555232464781
SAR沙地阿拉伯利雅1.3882655754956610.7203232707423174
TRY土耳其里拉11.9453837578590410.08371434692017203
KES肯雅先令48.865994773049670.020464128575389505
KRW南韓圜502.473796335030160.0019901535309778395
EGP埃及鎊17.666725339948720.05660358559708625
IQD伊拉克第納爾484.74608749947530.002062935680736324
NOK挪威克朗4.0279300908018790.24826647371154353
KWD科威特第納爾0.113815615470951048.78614059997091
RUB俄羅斯盧布33.7790961839574560.02960410765741344
DKK丹麥克朗2.56445180049476650.3899468883786653
PKR巴基斯坦盧比103.115357622230580.009697876466312236
ILS以色列謝克爾1.36923444683951030.7303351170489586
PLN波蘭茲羅提1.4810969700803070.6751752384894681
QAR卡塔爾利雅1.34754311861445490.7420912816713434
XAU黃金安士0.000159940711346963286252.316821516916
OMR阿曼里亞爾0.142499146639110237.017585884444451
COP哥倫比亞披索1438.5118034218610.000695162874313057
CLP智利披索346.519916318313850.002885837012269731
TWD台灣新台幣11.9835534492349610.08344770223925865
ARS阿根廷披索326.08451578801730.003066689620583165
CZK捷克克朗8.5983876792713470.11630087375692079
VND越南盾9328.2011425685940.00010720180501217645
MAD摩洛哥迪拉姆3.71327941636008730.26930373071150193
JOD約旦第納爾0.26247474480704633.8098903600616225
BHD巴林第納爾0.13919676170303167.184075173626836
XOF非洲財政共同體法郎225.509990646958980.004434393337213706
LKR斯里蘭卡盧比110.968158175178470.009011594104512058
UAH烏克蘭格里夫納14.5479073652906960.06873840854842549
NGN尼日利亞奈拉512.6659053385140.0019505880722450204
TND突尼西亞第納爾1.15920032899380350.8626636613086619
UGX烏干達先令1393.73426787466380.0007174968880724459
RON羅馬尼亞新列伊1.71081384992258310.5845171291109501
BDT孟加拉塔卡40.636036718200810.02460869909471515
PEN秘魯索爾1.38045343550410780.7243996604889642
GEL格魯吉亞拉里0.99175732604038571.008311180309122
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）225.509990646958980.004434393337213706
FJD斐濟元0.83761639776268881.1938639246689118
VEF委內瑞拉玻利瓦爾1352408.32945859467.394216511520058e-7
VES委內瑞拉玻利瓦爾13.5240832945859460.07394216511520059
BYN白俄羅斯盧布1.2105791887237840.8260508765677852
UZS烏兹別克索姆4689.3754738770710.00021324801257025858
BGN保加利亞列弗0.67239042346837031.4872311756638823
DZD阿爾及利亞第納爾49.804337772485770.02007857236388045
IRR伊朗里亞爾15513.0480029015630.00006446186460668204
DOP多米尼加披索21.4896974163434860.046533926496306714
ISK冰島克朗51.676152748675690.019351285782891938
CRC哥斯達尼加科朗188.337719451631840.005309610857090239
XAG白銀安士0.0135642581363924673.72316200006786
SYP敍利亞鎊4813.329512326280.0002077563976119101
JMD牙買加元57.9190315874630950.017265482046085447
LYD利比亞第納爾1.79911440845270660.5558290208236565
GHS加納塞地5.0989758060856040.19611781621056226
MUR毛里求斯盧比17.087900652655610.05852093948384415
AOA安哥拉寬扎312.18070293232650.0032032729461076805
UYU烏拉圭披索14.1763501156674410.07054001854079622
AFN阿富汗阿富汗尼26.7279541939403270.037414012039376984
LBP黎巴嫩鎊33618.338975369190.00002974566949106736
XPF法屬波利尼西亞法郎41.024792901217990.024375503915592244
TTD千里達元2.52565215805684670.3959373410982164
TZS坦桑尼亞先令957.07238157046340.00104485305318193
ALL阿爾巴尼亞列克34.611754737176610.028891918586430303
XCD東加勒比海元11
GTQ危地馬拉格查爾2.8725903984513420.3481178522838187
NPR尼泊爾盧比49.449200748167250.020222773773286178
BOB玻利維亞玻利維亞諾2.55622346898276880.3912021042502763
ZWD津巴布韋元133.97688313916790.0074639742063655435
BBD巴巴多斯元0.74040830693101921.350606132641845
CUC古巴可兌換披索0.37020415346550962.70121226528369
LAK寮國基普7914.8996197107390.00012634399020167817
BND文萊元0.50094808452782821.9962148391934793
BWP博茨瓦納普拉5.0583444835081680.1976931391802836
HNL洪都拉斯倫皮拉9.1302468779384060.10952606357406607
PYG巴拉圭瓜拉尼2771.42354054870430.0003608253972620921
ETB埃塞俄比亞比爾21.194100405154490.047182941520688276
NAD納米比亞元6.8394693650367990.14621017313301754
PGK巴布亞新幾內亞基那1.42407925673323990.7022081076399816
SDG蘇丹鎊222.507150968851280.004494237581335036
MOP澳門幣（帕塔卡）2.9822737176603260.3353146272517624
BMD百慕達元0.37020415346550962.70121226528369
NIO尼加拉瓜科多巴13.6033499643556170.07351130439342259
BAM波斯尼亞可兌換馬克0.67239042346837031.4872311756638823
KZT哈薩克堅戈162.942184802020650.00613714613692598
PAB巴拿馬巴波亞0.37020415346550962.70121226528369
GYD圭亞那元77.195444594860420.012954132270993863
YER也門里亞爾92.683766384350.010789375950186393
MGA馬達加斯加阿里亞里1645.29761677624880.0006077927724464664
KYD開曼群島元0.30398815914746123.289601814769737
MZN莫桑比克梅蒂卡爾23.7034202242664840.04218800453852839
RSD塞爾維亞第納爾40.2773826014638060.02482782979953759
SCR塞舌爾盧比5.04927394547476550.1980482760093092
AMD亞美尼亞德拉姆142.88262986060220.006998751359599208
AZN阿塞拜疆馬納特0.62972783036062831.5879876222515474
SBD所羅門群島元3.07712146779515460.3249790463151682
SLL塞拉利昂利昂8566.982683479760.00011672721154536258
TOP汤加潘加0.8795628271266711.1369284480413633
BZD伯利茲元0.7457345371096281.3409597520799728
GMD岡比亞達拉西25.118556309649890.03981120521706999
MWK馬拉威克瓦查644.2445482439270.0015522056069015816
BIF布隆迪法郎1063.87606131716570.0009399591139985968
HTG海地古德49.046153026345520.020388958935532463
SOS索馬里先令211.13759542126980.004736247933508771
GNF幾內亞法郎3175.52888747125050.00031490817291740145
MNT蒙古圖格里克1256.75115857074890.0007957024691644276
MVR馬爾代夫羅非亞5.7104388308717440.17511789016875645
CDF剛果法郎1037.47761327815940.0009638762197868156
STN聖多美多布拉8.5694068400497940.1166941911692676
TJS塔吉克斯坦索莫尼4.035426495441310.24780528182824477
KPW北韓圜333.180297514479660.003001377954999098
KGS吉爾吉斯索姆32.7878425659519760.030499109479024837
LRD利比里亞元71.669790169761060.013952880253051449
LSL萊索托洛蒂6.8394693650367990.14621017313301754
MMK緬甸元776.33007351592050.0012881118922407591
GIP直布羅陀鎊0.29537321878523933.385547288656127
XPT白金安士0.00037851456421162572641.90626873978
MDL摩爾多瓦列伊6.5414723744122380.15287078241155938
CUP古巴披索8.870327151347180.11273541358033509
KHR柬埔寨里爾1509.01218712611850.00066268517148591
MKD馬其頓第納爾21.1694003691312460.04723799364001722
VUV瓦努阿圖瓦圖44.460047662677470.02249210364296263
ANG荷蘭盾0.6632278830884741.507777380141602
MRU毛里塔尼亞烏吉亞14.7730469845992690.06769084272476006
SZL斯威士蘭里蘭吉尼6.8394693650367990.14621017313301754
CVE佛得角埃斯庫多37.909476792899780.026378628369444917
SRD蘇里南元12.2111747057534130.08189220317426467
SVC薩爾瓦多科朗3.2392863428232090.3087099731752789
XPD鈀安士0.000377861931300980572646.4692978120206
BSD巴哈馬元0.37020415346550962.70121226528369
XDR國際貨幣基金組織特別提款權0.28009168872036983.5702594552827027
RWF盧旺達法郎480.7873826462530.0020799214706841962
AWG阿魯巴弗羅林或荷蘭盾0.66266543470326221.5090571314434023
BTN不丹努扎姆30.8912701847054550.03237160511758785
DJF吉布提法郎65.968155043505040.015158829276648932
KMF科摩羅法郎169.132492985219240.005912524449618274
ERN厄立特里亞納克法5.5530623019826440.18008081768557935
FKP褔克蘭群島鎊0.29537321878523933.385547288656127
SHP聖赫勒拿島鎊0.29537321878523933.385547288656127
SPL塞波加鲁基尼0.0617006919974488316.207273656531235
WST薩摩亞塔拉1.01412160254706250.9860750402007069
JEP澤西島鎊0.29537321878523933.385547288656127
TMT土庫曼馬納特1.29704210049611660.770984997030938
GGP格恩西島鎊0.29537321878523933.385547288656127
IMP人島鎊0.29537321878523933.385547288656127
TVD圖瓦盧元0.56020140525910991.7850722804550447
ZMW贊比亞克瓦查10.0658531634491750.09934577663333796
ADACardano0.81560363827152881.2260857517988197
BCHBitcoin Cash0.0007642652796654971308.4461987304712
BTCBitcoin0.0000058065175718349955172220.265869957
CLFCLF0.009295663080562858107.57704870898242
CNHChinese Yuan Renminbi Offshore2.67361171990532840.37402588885846505
DOGEDogecoin2.3538370460979310.42483824513585083
DOTPolkadot0.0514463175910151719.437737175860466
ETHEthereum0.000120465156314844968301.155542324812
LINKChainlink0.02551604268271358339.191030224975776
LTCLitecoin0.004514739001055499221.49674649325476
LUNATerra1.20604319046092570.8291577017385422
MXVMXV0.7677211546530021.3025562653044052
SLE塞拉利昂利昂8.5669826834797610.11672721154536257
UNIUniswap0.0488307678446063420.47889157062387
VEDVED13.5240832945859460.07394216511520059
XBTXBT0.0000058065175718349955172220.265869957
XLMStellar Lumen3.3639071011635080.2972733699019572
XRPRipple0.68464970109265391.4606009444013028
ZWL津巴布韋元5.1063965150499340.19583281420718682

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07497▼
GBP / EUR1.16171▼
USD / JPY155.407▲
GBP / USD1.24881▼
USD / CHF0.908602▲
USD / CAD1.37500▲
EUR / JPY167.058▲
AUD / USD0.656790▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement