Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.03099423515163519632.26406443351908
EUREuro0.0288188100120872334.69955905814912
GBPLibra esterlina0.02478987594045831540.33904818248606
INRRúpia indiana2.5866043945262150.3866072454358327
AUDDólar australiano0.04708147832898057521.23977486459806
CADDólar canadense0.0425208021292608923.517900649194132
SGDDólar de Cingapura0.0419995208182636223.809795457598337
CHFFranco suíço0.02813129828596202735.5475950606594
MYRRinggit malaio0.147002736866779756.802594436770542
JPYIene japonês4.8173824050741880.20758161090692984
CNYYuan Renminbi chinês0.22392190219502424.4658427344416385
NZDDólar neozelandês0.05163484670439509619.366766124530418
THBBaht tailandês1.1444240204834620.8738020017943612
HUFForint húngaro11.1993213967168350.08929112439733691
AEDDirham dos Emirados0.113826328594380268.785313664675039
HKDDólar de Hong Kong0.242274389573608284.127551417052185
MXNPeso mexicano0.52408770535207241.9080775789773938
ZARRand sul-africano0.57589444924422851.7364293080309139
PHPPeso filipino1.77841794667145070.5622975194732122
SEKCoroa sueca0.33763845639034712.9617479320658022
IDRRupia indonésia498.01377649298330.002007976580571741
BRLReal brasileiro0.157520492536405046.3483803529174905
SARRial saudita0.116228381818631998.603750515605089
TRYLira turca11
KESXelim queniano4.064469849347390.24603454744794448
KRWWon sul-coreano42.2805891182285550.02365151529000023
EGPLibra egípcia1.4737690294289740.6785323751764953
IQDDinar iraquiano40.5954640921509050.02463329394954125
NOKCoroa norueguesa0.33758079397039162.962253830375515
KWDDinar kuwaitiano0.009527536806119287104.95892278870298
RUBRublo russo2.83674568104139850.35251662025370206
DKKCoroa dinamarquesa0.21495515750373414.65213308493251
PKRRúpia paquistanesa8.6192980972267460.11601872782677622
ILSShekel israelense0.11515821482202858.683705296625622
PLNZloty polonês0.123895826876816448.071296872607752
QARRial do Qatar0.112819015951952118.863753965252494
XAUOnça de ouro0.00001336098881005160274844.75993630727
OMRRial omanense0.01192952530019396583.82563218871256
COPPeso colombiano120.914724812591020.008270291327627192
CLPPeso chileno28.9029076563523050.03459859512716601
TWDNovo dólar taiwanês1.00357353083171770.9964391938189561
ARSPeso argentino27.329305180892340.03659075828606004
CZKCoroa checa0.72097251004983691.38701543548571
VND Dong vietnamita783.14549236403320.0012769019419129406
MADDirham marroquino0.31072522443597863.2182775048764625
JODDinar jordaniano0.02197491272250935445.50643784699447
BHDDinar baremita 0.01165383241701483485.80868200404011
XOFFranco CFA18.90390015909870.05289913676986315
LKRRúpia cingalesa9.30771626030510.10743774004636673
UAHHryvna ucraniano1.22141545914667550.8187222394406534
NGNNaira nigeriano43.570161649976880.022951487029897917
TNDDinar tunisiano0.0973632950086745110.270810985915235
UGXXelim ugandês117.243419258757410.008529263359276394
RONLeu romeno0.143389923128135786.973990767164177
BDTTaka bengalês3.40240898839222040.2939094046046891
PENSol peruano0.115238912838004558.677624383750787
GELLari georgiano0.0829696457518443612.05260057384023
XAFFranco CFA centroafricano BEAC18.90390015909870.05289913676986315
FJDDólar fijiano0.0695853095557402714.370849341396765
VEFBolívar venezuelano113186.225419689330.000008834997335515394
VESBolívar venezuelano1.13186225419689320.8834997335515394
BYNRublo bielorrusso0.10135888454730049.86593335617597
UZSSom uzbeque393.722479855397070.002539860056675634
BGNLev búlgaro0.0563646931859405617.741602827520346
DZDDinar argelino4.1723939834858430.23967055938580042
IRRRial iraniano1298.4459661953030.0007701514164121845
DOPPeso dominicano1.801107192560420.5552140395255536
ISKCoroa islandesa4.3316958706797650.2308564658864363
CRCColón costarriquenho15.7979477790894510.0632993610298943
XAGOnça de prata0.0011287643932095606885.9244728269393
SYPLibra síria402.983187760899340.002481493100385435
JMDDólar jamaicano4.8590009419698620.20580362340794178
LYDDinar líbio0.150596687360161556.640252302551891
GHSCedi ganês0.430099746009258932.3250420612396097
MURRupia mauriciana1.43169251550720420.6984740013435993
AOAKwanza angolano26.2048241100348530.03816091250225415
UYUPeso uruguaio1.19737279961650070.8351617811263827
AFNAfegane afegão2.23800698425532430.4468261301395091
LBPLibra libanesa2832.95637030591660.0003529881400510291
XPFFranco CFP3.4389988081123810.29078230490835394
TTDDólar de Trinidad e Tobago0.211368995378121654.731062842074272
TZSXelim tanzaniano80.420378510482850.012434659206057448
ALLLek albanês2.90266601162065060.3445108724174809
XCDDólar do Caribe Oriental0.0837024299675725211.947084456059565
GTQQuetzal guatemalteco0.240586328073777864.156512167613038
NPRRúpia nepalesa4.1405069845378390.24151631762350942
BOBBolíviano da Bolívia0.214137026439260724.669907005940642
ZWDDólar zimbabuano11.2168137013767770.08915187740679492
BBDDólar barbadiano0.0619884703032703916.13203221675954
CUCPeso conversível cubano0.03099423515163519632.26406443351908
LAKKip laosiano662.64990569857630.0015090924957512578
BNDDólar bruneano0.0419995208182636223.809795457598337
BWPPula botsuano0.42496772992850652.3531198478722906
HNLLempira hondurenha0.7649533199020581.3072693117117744
PYGGuarani paraguaio231.934489147382980.004311562302252293
ETBBirr etíope1.76885015470422240.5653390126577538
NADDólar namibiano0.57589444924422851.7364293080309139
PGKKina de Papua Nova Guiné0.119010732677462518.402603508963807
SDGLibra sudanesa18.6231795289724680.05369652364915879
MOPPataca de Macau0.249542621260816534.007331472866199
BMDDólar bermudense0.03099423515163519632.26406443351908
NIOCórdoba nicaraguense1.14200625035808880.8756519499665074
BAMMarco conversível bósnio0.0563646931859405617.741602827520346
KZTTenge cazaquistanês13.6406110588556260.07331049875150496
PABBalboa panamenho0.03099423515163519632.26406443351908
GYDDólar guianense6.46755182448097350.15461801113286802
YERRial iemenita7.7595144882794860.12887404250748807
MGAAriary malgaxe137.406688756057580.007277666095100592
KYDDólar caimanês0.02543119483844736839.32178595431863
MZNMetical moçambicano1.97747533533602260.5056953086244562
RSDDinar sérvio3.3759438048569840.2962134614211575
SCRRúpia seichelense0.42626200651946572.3459749747936636
AMDDram armênio11.9616468765541960.08360052844897817
AZNManat azeri0.052725947019714818.96599409823951
SBDDólar das Ilhas Salomão0.25511841658148243.9197483795945782
SLLLeone de Serra Leoa718.28796252123070.0013921993019205617
TOPPa'anga de Tonga0.073641001839605413.579391575607039
BZDDólar belizenho0.062715680992518115.944975549564687
GMDDalasi gambiano2.10214937344856520.4757035882561976
MWKKwacha malawiana53.931154255367180.018542158309183245
BIFFranco burundês88.929086153886470.011244914833258937
HTGGourde haitiano4.1132743540580120.2431153173659411
SOSXelim somaliano17.7069555586452480.05647498220052627
GNFFranco guineense265.969843846301840.0037598247438077157
MNTTughrik mongol105.186066783257360.009506962571958929
MVRRufiyaa maldiva0.47723964247167462.0953833483339612
CDFFranco congolês86.291983959282530.011588561927975336
STNDobra de São Tomé0.71703763931719391.39462692774714
TJSSomoni tajiquistanês0.33819118805034112.956907321462042
KPWWon norte-coreano27.89497111173640.035848755533547216
KGSSom quirguistanês2.7394511463289020.3650366247049469
LRDDólar liberiano5.9995340709157140.1666796101463541
LSLLoti do Basotho0.57589444924422851.7364293080309139
MMKKyat birmanês65.023856628641620.015378970916952983
GIPLibra de Gibraltar0.02478987594045831540.33904818248606
XPTOnça de platina0.00003169990900124046531545.83188112207
MDLLeu moldavo0.54803806551505271.8246907704489248
CUPPeso cubano0.74298636787608391.3459197143261465
KHRRiel cambojano126.373386242863460.007913058514379026
MKDDinar macedônio1.77304453449344110.5640016257604606
VUVVatu de Ni-Vanuatu3.72617415361248130.268371782631392
ANGFlorim holandês0.055492122664670518.020575749874098
MRUOuguiya mauritano1.23888911118533770.8071747430593084
SZLLilangeni swazi0.57589444924422851.7364293080309139
CVEEscudo caboverdiano3.17785018003285870.3146781450816099
SRDDólar do Suriname1.0169085005365480.9833726431359099
SVCColón salvadorenho0.271199557576807973.687321649545038
XPDOnça de paládio0.00003218171309849827631073.54779216722
BSDDólar bahamense0.03099423515163519632.26406443351908
XDRDireitos de saque especiais do FMI0.02348977250784239242.571719230832734
RWFFranco ruandês40.4694178215516160.02471001694191556
AWGFlorim arubano ou holandês0.05547968092142718.024617001965968
BTNNgultrum butanês2.5866043945262150.3866072454358327
DJFFranco djibutiano5.5135249777268350.18137217189361296
KMFFranco comorense14.1779251193240280.07053218235981752
ERNNakfa eritreana0.464913527274527952.1509376289012723
FKPLibra das Malvinas0.02478987594045831540.33904818248606
SHPLibra de Santa Helena0.02478987594045831540.33904818248606
SPLLuigino de Seborga0.005165705837943042193.58438737545205
WSTTala samoana0.0855552218211468711.68835728215981
JEPLibra de Jersey0.02478987594045831540.33904818248606
TMTManat turcomano0.108283120844871999.235049675310105
GGPLibra de Guernsey0.02478987594045831540.33904818248606
IMPLibra da Ilha de Man0.02478987594045831540.33904818248606
TVDDólar Tuvaluano0.04708147832898057521.23977486459806
ZMWKwacha zambiano0.84544092825005061.1828147497778065
ADACardano0.0667537737804253414.98042647430424
BCHBitcoin Cash0.0000673199588370899414854.435701898406
BTCBitcoin4.97652887905098e-72009432.7277182387
CLFCLF0.0007749632073167991290.383840882407
CNHChinese Yuan Renminbi Offshore0.22400050365102564.464275676620432
DOGEDogecoin0.206754211863261574.836660839883433
DOTPolkadot0.004338106671645743230.51530902549962
ETHEthereum0.0000103029421396356997059.65407230365
LINKChainlink0.002213622637331539451.7481810745631
LTCLitecoin0.00037904150319577842638.2335221045464
LUNATerra0.104071414163563289.608786505277573
MXVMXV0.0646396596219908815.470378492831555
SLELeone de Serra Leoa0.71828796252123081.3921993019205614
UNIUniswap0.004158139785248808240.49215554213595
VEDVED1.13186225419689320.8834997335515394
XBTXBT4.97652887905098e-72009432.7277182387
XLMStellar Lumen0.28367513396850213.5251591706696264
XRPRipple0.05873026473668204617.02699629370843
ZWLDólar zimbabuano0.42248253051460012.366961774211022

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07478▼
GBP / EUR1,16267▼
USD / JPY155,479▲
GBP / USD1,24962▼
USD / CHF0,908142▼
USD / CAD1,37243▼
EUR / JPY167,106▲
AUD / USD0,658186▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement