Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.03099423515163519632.26406443351908
EUREuro0.0288188100120872334.69955905814912
GBPBrittiskt pund0.02478987594045831540.33904818248606
INRIndisk rupie2.5866043945262150.3866072454358327
AUDAustralisk dollar0.04708147832898057521.23977486459806
CADKanadensisk dollar0.0425208021292608923.517900649194132
SGDSingaporiansk dollar0.0419995208182636223.809795457598337
CHFSchweiziska franc0.02813129828596202735.5475950606594
MYRMalaysisk ringgit0.147002736866779756.802594436770542
JPYJapansk yen4.8173824050741880.20758161090692984
CNYKinesisk yuan renminbi0.22392190219502424.4658427344416385
NZDNyzeeländsk dollar0.05163484670439509619.366766124530418
THBThailändsk baht1.1444240204834620.8738020017943612
HUFUngersk forint11.1993213967168350.08929112439733691
AEDEmiratisk dirham0.113826328594380268.785313664675039
HKDHongkong-dollar0.242274389573608284.127551417052185
MXNMexikansk peso0.52408770535207241.9080775789773938
ZARSydafrikansk rand0.57589444924422851.7364293080309139
PHPFilippinsk peso1.77841794667145070.5622975194732122
SEKSvensk krona0.33763845639034712.9617479320658022
IDRIndonesiska rupier498.01377649298330.002007976580571741
BRLBrasiliansk real0.157520492536405046.3483803529174905
SARSaudiarabisk riyal0.116228381818631998.603750515605089
TRYTurkisk lira11
KESKenyansk shilling4.064469849347390.24603454744794448
KRWSydkoreansk won42.2805891182285550.02365151529000023
EGPEgyptiskt pund1.4737690294289740.6785323751764953
IQDIrakisk dinar40.5954640921509050.02463329394954125
NOKNorsk krona0.33758079397039162.962253830375515
KWDKuwaitisk dinar0.009527536806119287104.95892278870298
RUBRysk rubel2.83674568104139850.35251662025370206
DKKDansk krona0.21495515750373414.65213308493251
PKRPakistansk rupie8.6192980972267460.11601872782677622
ILSIsraelisk shekel0.11515821482202858.683705296625622
PLNPolsk zloty0.123895826876816448.071296872607752
QARQatarisk riyal0.112819015951952118.863753965252494
XAUUns av guld0.00001336098881005160274844.75993630727
OMROmansk rial0.01192952530019396583.82563218871256
COPColombiansk peso120.914724812591020.008270291327627192
CLPChilensk peso28.9029076563523050.03459859512716601
TWDTaiwanesisk dollar1.00357353083171770.9964391938189561
ARSArgentinsk peso27.329305180892340.03659075828606004
CZKTjeckisk krona0.72097251004983691.38701543548571
VNDVietnamesisk dong783.14549236403320.0012769019419129406
MADMarockansk dirham0.31072522443597863.2182775048764625
JODJordansk dinar0.02197491272250935445.50643784699447
BHDBahrainsk dinar0.01165383241701483485.80868200404011
XOFCFA-franc18.90390015909870.05289913676986315
LKRLankesisk rupie9.30771626030510.10743774004636673
UAHUkrainsk hryvnia1.22141545914667550.8187222394406534
NGNNigeriansk naira43.570161649976880.022951487029897917
TNDTunisisk dinar0.0973632950086745110.270810985915235
UGXUgandisk shilling117.243419258757410.008529263359276394
RONRumänsk leu0.143389923128135786.973990767164177
BDTBangladeshisk taka3.40240898839222040.2939094046046891
PENPeruansk Sol0.115238912838004558.677624383750787
GELGeorgiska lari0.0829696457518443612.05260057384023
XAFCentralafrikansk CFA-franc BEAC18.90390015909870.05289913676986315
FJDFiji-dollar0.0695853095557402714.370849341396765
VEFVenezuelansk bolivar113186.225419689330.000008834997335515394
VESVenezuelansk bolivar1.13186225419689320.8834997335515394
BYNVitrysk rubel0.10135888454730049.86593335617597
UZSUzbekistansk som393.722479855397070.002539860056675634
BGNBulgarisk lev0.0563646931859405617.741602827520346
DZDAlgerisk dinar4.1723939834858430.23967055938580042
IRRIransk rial1298.4459661953030.0007701514164121845
DOPDominikansk peso1.801107192560420.5552140395255536
ISKIsländsk krona4.3316958706797650.2308564658864363
CRCCostaricansk colón15.7979477790894510.0632993610298943
XAGUns av silver0.0011287643932095606885.9244728269393
SYPSyriskt pund402.983187760899340.002481493100385435
JMDJamaicansk dollar4.8590009419698620.20580362340794178
LYDLibysk dinar0.150596687360161556.640252302551891
GHSGhana cedi0.430099746009258932.3250420612396097
MURMauritisk rupie1.43169251550720420.6984740013435993
AOAAngolansk kwanza26.2048241100348530.03816091250225415
UYUUruguayansk peso1.19737279961650070.8351617811263827
AFNAfghansk afghani2.23800698425532430.4468261301395091
LBPLibanesiskt pund2832.95637030591660.0003529881400510291
XPFCFP-franc3.4389988081123810.29078230490835394
TTDTrinidad-dollar0.211368995378121654.731062842074272
TZSTanzanisk shilling80.420378510482850.012434659206057448
ALLAlbansk lek2.90266601162065060.3445108724174809
XCDÖstkaribisk dollar0.0837024299675725211.947084456059565
GTQGuatemalansk quetzal0.240586328073777864.156512167613038
NPRNepalesisk rupie4.1405069845378390.24151631762350942
BOBBoliviansk bolíviano0.214137026439260724.669907005940642
ZWDZimbabwisk dollar11.2168137013767770.08915187740679492
BBDBarbadisk dollar0.0619884703032703916.13203221675954
CUCKubansk konvertibel peso0.03099423515163519632.26406443351908
LAKLaotisk kip662.64990569857630.0015090924957512578
BNDBruneisk dollar0.0419995208182636223.809795457598337
BWPBotswana pula0.42496772992850652.3531198478722906
HNLHonduransk lempira0.7649533199020581.3072693117117744
PYGParaguayansk guarani231.934489147382980.004311562302252293
ETBEtiopisk birr1.76885015470422240.5653390126577538
NADNamibisk dollar0.57589444924422851.7364293080309139
PGKPapua Nya Guineansk kina0.119010732677462518.402603508963807
SDGSudanesiskt pund18.6231795289724680.05369652364915879
MOPMacao pataca0.249542621260816534.007331472866199
BMDBermudisk dollar0.03099423515163519632.26406443351908
NIONicaraguansk cordoba1.14200625035808880.8756519499665074
BAMBosnisk konvertibilna marka0.0563646931859405617.741602827520346
KZTKazakstansk tenge13.6406110588556260.07331049875150496
PABPanamansk balboa0.03099423515163519632.26406443351908
GYDGuyansk dollar6.46755182448097350.15461801113286802
YERJemenitisk rial7.7595144882794860.12887404250748807
MGAMadagaskisk ariary137.406688756057580.007277666095100592
KYDCaymansk dollar0.02543119483844736839.32178595431863
MZNMocambique metical1.97747533533602260.5056953086244562
RSDSerbisk dinar3.3759438048569840.2962134614211575
SCRSeychellisk rupie0.42626200651946572.3459749747936636
AMDArmenisk dram11.9616468765541960.08360052844897817
AZNAzerbajdzjansk manat0.052725947019714818.96599409823951
SBDSalomon-dollar0.25511841658148243.9197483795945782
SLLSierra Leonsk leone718.28796252123070.0013921993019205617
TOPTongansk pa'anga0.073641001839605413.579391575607039
BZDBelizisk dollar0.062715680992518115.944975549564687
GMDGambisk dalasi2.10214937344856520.4757035882561976
MWKMalawisk kwacha53.931154255367180.018542158309183245
BIFBurundisk franc88.929086153886470.011244914833258937
HTGHaitisk gourde4.1132743540580120.2431153173659411
SOSSomalisk shilling17.7069555586452480.05647498220052627
GNFGuinesisk franc265.969843846301840.0037598247438077157
MNTMongolisk tögrög105.186066783257360.009506962571958929
MVRMaldivisk rufiyaa0.47723964247167462.0953833483339612
CDFKongolesisk franc86.291983959282530.011588561927975336
STNSão Tomé och Príncipe-dobra0.71703763931719391.39462692774714
TJSTadzjikistan-somoni0.33819118805034112.956907321462042
KPWNordkoreansk won27.89497111173640.035848755533547216
KGSKirgizistansk som2.7394511463289020.3650366247049469
LRDLiberiansk dollar5.9995340709157140.1666796101463541
LSLLesotho loti0.57589444924422851.7364293080309139
MMKBurmesisk kyat65.023856628641620.015378970916952983
GIPGibraltar-pund0.02478987594045831540.33904818248606
XPTUns av platina0.00003169990900124046531545.83188112207
MDLMoldavisk leu0.54803806551505271.8246907704489248
CUPKubansk peso0.74298636787608391.3459197143261465
KHRKambodjansk riel126.373386242863460.007913058514379026
MKDMakedonisk denar1.77304453449344110.5640016257604606
VUVVanuatu-vatu3.72617415361248130.268371782631392
ANGNederländska gulden0.055492122664670518.020575749874098
MRUMauretansk ouguiya1.23888911118533770.8071747430593084
SZLSwaziland-lilangeni0.57589444924422851.7364293080309139
CVEKapverdisk escudo3.17785018003285870.3146781450816099
SRDSurinamesisk dollar1.0169085005365480.9833726431359099
SVCSalvadoransk colón0.271199557576807973.687321649545038
XPDUns av palladium0.00003218171309849827631073.54779216722
BSDBahamansk dollar0.03099423515163519632.26406443351908
XDRSärskilda dragningsrätter0.02348977250784239242.571719230832734
RWFRwandisk franc40.4694178215516160.02471001694191556
AWGArubansk eller nederländsk gulden0.05547968092142718.024617001965968
BTNBhutanesisk ngultrum2.5866043945262150.3866072454358327
DJFDjiboutisk franc5.5135249777268350.18137217189361296
KMFKomoransk franc14.1779251193240280.07053218235981752
ERNEritreansk nakfa0.464913527274527952.1509376289012723
FKPFalklands-pund0.02478987594045831540.33904818248606
SHPSankthelenskt pund0.02478987594045831540.33904818248606
SPLSeborga luigino0.005165705837943042193.58438737545205
WSTSamoansk tala0.0855552218211468711.68835728215981
JEPJersey-pund0.02478987594045831540.33904818248606
TMTTurkmenistansk manat0.108283120844871999.235049675310105
GGPGuernsey-pund0.02478987594045831540.33904818248606
IMPIsle of Man-pund0.02478987594045831540.33904818248606
TVDTuvaluansk dollar0.04708147832898057521.23977486459806
ZMWZambisk kwacha0.84544092825005061.1828147497778065
ADACardano0.0667537737804253414.98042647430424
BCHBitcoin Cash0.0000673199588370899414854.435701898406
BTCBitcoin4.97652887905098e-72009432.7277182387
CLFCLF0.0007749632073167991290.383840882407
CNHChinese Yuan Renminbi Offshore0.22400050365102564.464275676620432
DOGEDogecoin0.206754211863261574.836660839883433
DOTPolkadot0.004338106671645743230.51530902549962
ETHEthereum0.0000103029421396356997059.65407230365
LINKChainlink0.002213622637331539451.7481810745631
LTCLitecoin0.00037904150319577842638.2335221045464
LUNATerra0.104071414163563289.608786505277573
MXVMXV0.0646396596219908815.470378492831555
SLESierra Leonsk leone0.71828796252123081.3921993019205614
UNIUniswap0.004158139785248808240.49215554213595
VEDVED1.13186225419689320.8834997335515394
XBTXBT4.97652887905098e-72009432.7277182387
XLMStellar Lumen0.28367513396850213.5251591706696264
XRPRipple0.05873026473668204617.02699629370843
ZWLZimbabwisk dollar0.42248253051460012.366961774211022

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07452▼
GBP / EUR1,16238▼
USD / JPY155,372▲
GBP / USD1,24900▼
USD / CHF0,908131▼
USD / CAD1,37314▼
EUR / JPY166,950▲
AUD / USD0,657471▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement