Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亚奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.00071258106197512131403.3491112270303
EUR欧元0.00066722901145069351498.7357906182674
GBP英镑0.00057062788469366721752.455543838056
INR印度卢比0.05947156084486890416.814759622813533
AUD澳大利亚元0.0010973461400387158911.2894860729347
CAD加拿大元0.0009805989449884791019.7849030030814
SGD新加坡元0.00097175248423379091029.0686324187602
CHF瑞士法郎0.00065519592129326781526.261027428461
MYR马来西亚林吉特0.0033973456662650943294.3474401000119
JPY日元0.112340017984565058.901547444450248
CNY中国人民币0.005159152193956439193.83029660792434
NZD新西兰元0.0012076319957974883828.0668311869514
THB泰铢0.0264301513093337.83557605464763
HUF匈牙利福林0.259953083467569573.8468480029580223
AED阿联酋迪拉姆0.0026169539501036333382.12365179769375
HKD港币0.005574871223296186179.37634071639457
MXN墨西哥比索0.01213248213808071482.42336470137957
ZAR南非兰特0.01326996114788423575.3581708985968
PHP菲律宾比索0.0411577850652417424.296739934251526
SEK瑞典克朗0.007820184714853592127.874217357118
IDR印度尼西亚卢比11.5560979394838570.0865343998672154
BRL巴西雷亚尔0.003702111292169957270.1161367339283
SAR沙特里亚尔0.0026721789824067053374.22642966054144
TRY土耳其里拉0.02315246940315982743.1919370062323
KES肯尼亚先令0.0944013465536736510.593069235844336
KRW韩元0.98671377792165751.0134651226886966
EGP埃及镑0.0340968403534333329.328230699220978
IQD伊拉克第纳尔0.93317165452776681.0716142042548986
NOK挪威克朗0.007896872053507791126.63241764893479
KWD科威特第纳尔0.000219558777833018284554.589025634553
RUB俄罗斯卢布0.0654972156308113315.267824599395306
DKK丹麦克朗0.0049767482188454865200.93441661631448
PKR巴基斯坦卢比0.198346112522133585.0416919559661615
ILS以色列谢克尔0.0026769673079497396373.55704607610215
PLN波兰兹罗提0.0028870766059588015346.37113470977636
QAR卡塔尔里亚尔0.0025937950655894417385.53547011731604
XAU金（盎司）3.0887883970958774e-73237515.3990484234
OMR阿曼里亚尔0.000274344237241064943645.0556062575683
COP哥伦比亚比索2.78960438271890570.35847377004238273
CLP智利比索0.68423765337266281.4614805178740442
TWD新台币0.0232072909079968843.08990670063153
ARS阿根廷比索0.62405070169788111.602433900449527
CZK捷克克朗0.01674581644991301359.71640755713613
VND越南盾18.1626535084792770.05505803430832106
MAD摩洛哥迪拉姆0.007211636096946298138.66478931506833
JOD约旦第纳尔0.0005052199729403611979.3358409408045
BHD巴林第纳尔0.000267930479302645633732.311466029336
XOFCFA 法郎0.43767354066416252.284807983782881
LKR斯里兰卡卢比0.21244429076007254.707116375884945
UAH乌克兰格里夫纳0.02823945525330524535.41144795570929
NGN尼日利亚奈拉11
TND突尼斯第纳尔0.002242434199607298445.9439657917825
UGX乌干达先令2.71457648348224060.36838158957201556
RON罗马尼亚新列伊0.0033198437423551377301.2189963165519
BDT孟加拉国塔卡0.0781955359543520512.788453813831095
PEN秘鲁索尔0.002683865878108335372.5968604306071
GEL格鲁吉亚拉里0.0019068267419447148524.4314955327983
XAF中非金融合作法郎0.43767354066416252.284807983782881
FJD斐济元0.001618202354447518617.969685467067
VEF委内瑞拉玻利瓦尔2594.14580761671870.0003854833437133263
VES委内瑞拉玻利瓦尔0.02594145807616718838.54833437133263
BYN白俄罗斯卢布0.002330119800138908429.1624833797755
UZS乌兹别克斯坦索姆8.9993727205223220.11111885584198365
BGN保加利亚列弗0.0013049865174656098766.2914418013157
DZD阿尔及利亚第纳尔0.0959308858517576710.424171434685837
IRR伊朗里亚尔29.921775298642590.033420476894142216
DOP多米尼加比索0.04195561872988671423.834709873737573
ISK冰岛克朗0.100021909682700479.997809511658998
CRC哥斯达黎加科朗0.361575837840003742.765671528202327
XAG银（盎司）0.00002685677000324701737234.55947528681
SYP叙利亚镑9.2648476207754240.10793485666808028
JMD牙买加元0.111414422577428338.975498655078
LYD利比亚第纳尔0.003492850112590897286.29914475723905
GHS加纳塞地0.00972031901285016102.87728197788678
MUR毛里求斯卢比0.03301991821754636530.284750961878903
AOA安哥拉宽扎0.6017441058510171.6618359702680416
UYU乌拉圭比索0.0273122187291130936.61364936763865
AFN阿富汗尼0.0516346958599341919.366822702173547
LBP黎巴嫩镑65.747225495489830.015209767293809205
XPFCFP 法郎0.0796216004114858312.559405925427049
TTD特立尼达元0.00485942738529943205.78556292973224
TZS坦桑尼亚先令1.84197615867078370.542895191825732
ALL阿尔巴尼列克0.066846511027278314.959643886154751
XCD东加勒比元0.0019255871407449447519.3221219856785
GTQ危地马拉格查尔0.005544585023629435180.3561485193727
NPR尼泊尔卢比0.095199101022423910.504300873224135
BOB玻利维亚诺0.004942536209069688202.32527546585757
ZWD津巴布韦元0.25788308632879643.8777261984720375
BBD巴巴多斯元0.0014251621239502426701.6745556135152
CUC古巴可兑换比索0.00071258106197512131403.3491112270303
LAK老挝基普15.2426381403570660.06560544118359386
BND文莱元0.00097175248423379091029.0686324187602
BWP博茨瓦纳普拉0.00982851887449771101.74473008285344
HNL洪都拉斯伦皮拉0.0176207624551980656.75123324218037
PYG巴拉圭瓜拉尼5.3119082763957910.18825626271516022
ETB埃塞俄比亚比尔0.04079218569599201624.514499111486778
NAD纳米比亚元0.01326996114788423575.3581708985968
PGK巴布亚新几内亚基那0.0027176532871466584367.96452466161657
SDG苏丹镑0.417154489632844242.397193425582315
MOP澳门元0.005742117359995072174.1517871032957
BMD百慕大元0.00071258106197512131403.3491112270303
NIO尼加拉瓜科多巴0.02636442802158748437.929895508493075
BAM波斯尼亚可兑换马尔卡0.0013049865174656098766.2914418013157
KZT哈萨克斯坦坚戈0.315234221520869163.172244419325514
PAB巴拿马巴波亚0.00071258106197512131403.3491112270303
GYD圭亚那元0.149048435351048676.709228430642256
YER也门里亚尔0.17829878091096155.608563305317147
MGA马尔加什阿里亚3.17914965314627060.3145495208161535
KYD开曼元0.00058567145762445471707.4419232518273
MZN莫桑比克梅蒂卡尔0.045505198451064621.97551123912536
RSD塞尔维亚第纳尔0.0781417781488482212.797251658327406
SCR塞舌尔卢比0.00986322013379236101.38676684036504
AMD亚美尼亚德拉姆0.27503037543667813.635962022057582
AZN阿塞拜疆马纳特0.0012121018737753597825.0131623716401
SBD所罗门群岛元0.005939969158803581168.35104244908544
SLL塞拉利昂利昂16.209926905642520.06169059279668372
TOP汤加潘加0.0017055476356307637586.3219408880183
BZD伯利兹元0.00144254403422728693.2197397604328
GMD冈比亚达拉西0.0484164461747369420.654138810414935
MWK马拉维克瓦查1.2397990508453720.8065823242227342
BIF布隆迪法郎2.0413367282298740.4898750834053432
HTG海地古德0.0945932221421228610.571581952219965
SOS索马里先令0.40938300397378532.4427003326792596
GNF几内亚法郎6.1248220533684870.1632700495274025
MNT蒙古图格里克2.42145905257050040.4129741524798653
MVR马尔代夫拉菲亚0.01098770623489411191.01080595186089
CDF刚果法郎1.98461536206211630.5038759747183198
STN圣多美多布拉0.0164044122280402160.95920939432935
TJS塔吉克斯坦索莫尼0.007780000388770181128.53469794724194
KPW朝鲜元0.64131432038366751.5592977861491508
KGS吉尔吉斯斯坦索姆0.063192816433265415.824583496069483
LRD利比里亚元0.137868383983793067.2532945632956265
LSL巴索托洛蒂0.01326996114788423575.3581708985968
MMK缅元1.49900692155582130.6671083272664937
GIP直布罗陀镑0.00057062788469366721752.455543838056
XPT铂（盎司）7.473625466723121e-71338038.6861136875
MDL摩尔多瓦列伊0.01265204000764701879.0386371996603
CUP古巴比索0.01712662740383787558.388611862713375
KHR柬埔寨瑞尔2.91268800359367570.3433254776228005
MKD马其顿第纳尔0.0409328962610018224.430228284450386
VUV瓦努阿图瓦图0.0859939616747985211.628723465278622
ANG荷兰盾0.0012772117614048635782.9555209388727
MRU毛里塔尼亚乌吉亚0.02828084895020926635.359617448563206
SZL斯威士兰里兰吉尼0.01326996114788423575.3581708985968
CVE佛得角埃斯库多0.0735753430926679613.591509845091752
SRD苏里南元0.02394068854964938341.76989303904733
SVC萨尔瓦多科朗0.006235084292282312160.38275556880347
XPD钯（盎司）7.51555925499762e-71330572.970115338
BSD巴哈马元0.00071258106197512131403.3491112270303
XDR国际货币基金组织特别提款权0.00054167318429726051846.1316324849079
RWF卢旺达法郎0.92596193773110091.079957997464038
AWG阿鲁巴或荷兰盾0.0012755201009354673783.9939168866091
BTN不丹努尔特鲁姆0.05947156084486890416.814759622813533
DJF吉布提法郎0.126970657946669927.875835379383629
KMF科摩罗法郎0.32825515549812193.0464106450438413
ERN厄立特里亚纳克法0.01068871592962682193.55660741513536
FKP福克兰群岛镑0.00057062788469366721752.455543838056
SHP圣赫勒拿镑0.00057062788469366721752.455543838056
SPL塞波加大公国 Luigino0.000118763509854132858420.09470104256
WST萨摩亚塔拉0.0019843405878303736503.94574708234643
JEP泽西岛镑0.00057062788469366721752.455543838056
TMT土库曼斯坦马纳特0.0024965963469836296400.5453269240713
GGP根西岛镑0.00057062788469366721752.455543838056
IMP曼岛镑0.00057062788469366721752.455543838056
TVD图瓦卢元0.0010973461400387158911.2894860729347
ZMW赞比亚克瓦查0.0190785819179265852.41479709036351
ADACardano0.0016297699591667136613.5835271569804
BCHBitcoin Cash0.0000017686984971914962565387.4877984534
BTCBitcoin1.254761709701939e-879696407.07617256
CLFCLF0.00001836205007330554354460.149929216466
CNHChinese Yuan Renminbi Offshore0.005161512455818088193.74166168538332
DOGEDogecoin0.005719700213100479174.8343379447731
DOTPolkadot0.000109801000135141759107.385167432101
ETHEthereum2.4720764298327097e-74045182.373538798
LINKChainlink0.00005582332810866821617913.657853816145
LTCLitecoin0.000009241227807403213108210.72922787306
LUNATerra0.001690446325581012591.5597465990509
MXVMXV0.0014960050036830232668.4469621011256
SLE塞拉利昂利昂0.01620992690564251561.69059279668373
UNIUniswap0.00010509310931600229515.371716647202
VEDVED0.02594145807616718838.54833437133263
XBTXBT1.254761709701939e-879696407.07617256
XLMStellar Lumen0.0066808928360143575149.6805927808555
XRPRipple0.0014297122373088736699.4414497579495
ZWL津巴布韦元0.009566151650443014104.53524432196194

实时货币汇率

货币汇率更改
EUR / USD1.07044▲
GBP / EUR1.16838▼
USD / JPY153.723▼
GBP / USD1.25069▲
USD / CHF0.912171▼
USD / CAD1.37013▼
EUR / JPY164.551▼
AUD / USD0.654462▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement