Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亞奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.00071258106197512131403.3491112270303
EUR歐元0.00066722901145069351498.7357906182674
GBP英國鎊0.00057062788469366721752.455543838056
INR印度盧比0.05947156084486890416.814759622813533
AUD澳洲元0.0010973461400387158911.2894860729347
CAD加拿大元0.0009805989449884791019.7849030030814
SGD新加坡元0.00097175248423379091029.0686324187602
CHF瑞士法郎0.00065519592129326781526.261027428461
MYR馬來西亞令吉0.0033973456662650943294.3474401000119
JPY日本圓0.112340017984565058.901547444450248
CNY中國元，人民幣0.005159152193956439193.83029660792434
NZD新西蘭元0.0012076319957974883828.0668311869514
THB泰國銖0.0264301513093337.83557605464763
HUF匈牙利福林0.259953083467569573.8468480029580223
AED阿聯酋迪拉姆0.0026169539501036333382.12365179769375
HKD香港元0.005574871223296186179.37634071639457
MXN墨西哥披索0.01213248213808071482.42336470137957
ZAR南非蘭特0.01326996114788423575.3581708985968
PHP菲律賓披索0.0411577850652417424.296739934251526
SEK瑞典克朗0.007820184714853592127.874217357118
IDR印尼盾11.5560979394838570.0865343998672154
BRL巴西雷亞爾0.003702111292169957270.1161367339283
SAR沙地阿拉伯利雅0.0026721789824067053374.22642966054144
TRY土耳其里拉0.02315246940315982743.1919370062323
KES肯雅先令0.0944013465536736510.593069235844336
KRW南韓圜0.98671377792165751.0134651226886966
EGP埃及鎊0.0340968403534333329.328230699220978
IQD伊拉克第納爾0.93317165452776681.0716142042548986
NOK挪威克朗0.007896872053507791126.63241764893479
KWD科威特第納爾0.000219558777833018284554.589025634553
RUB俄羅斯盧布0.0654972156308113315.267824599395306
DKK丹麥克朗0.0049767482188454865200.93441661631448
PKR巴基斯坦盧比0.198346112522133585.0416919559661615
ILS以色列謝克爾0.0026769673079497396373.55704607610215
PLN波蘭茲羅提0.0028870766059588015346.37113470977636
QAR卡塔爾利雅0.0025937950655894417385.53547011731604
XAU黃金安士3.0887883970958774e-73237515.3990484234
OMR阿曼里亞爾0.000274344237241064943645.0556062575683
COP哥倫比亞披索2.78960438271890570.35847377004238273
CLP智利披索0.68423765337266281.4614805178740442
TWD台灣新台幣0.0232072909079968843.08990670063153
ARS阿根廷披索0.62405070169788111.602433900449527
CZK捷克克朗0.01674581644991301359.71640755713613
VND越南盾18.1626535084792770.05505803430832106
MAD摩洛哥迪拉姆0.007211636096946298138.66478931506833
JOD約旦第納爾0.0005052199729403611979.3358409408045
BHD巴林第納爾0.000267930479302645633732.311466029336
XOF非洲財政共同體法郎0.43767354066416252.284807983782881
LKR斯里蘭卡盧比0.21244429076007254.707116375884945
UAH烏克蘭格里夫納0.02823945525330524535.41144795570929
NGN尼日利亞奈拉11
TND突尼西亞第納爾0.002242434199607298445.9439657917825
UGX烏干達先令2.71457648348224060.36838158957201556
RON羅馬尼亞新列伊0.0033198437423551377301.2189963165519
BDT孟加拉塔卡0.0781955359543520512.788453813831095
PEN秘魯索爾0.002683865878108335372.5968604306071
GEL格魯吉亞拉里0.0019068267419447148524.4314955327983
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.43767354066416252.284807983782881
FJD斐濟元0.001618202354447518617.969685467067
VEF委內瑞拉玻利瓦爾2594.14580761671870.0003854833437133263
VES委內瑞拉玻利瓦爾0.02594145807616718838.54833437133263
BYN白俄羅斯盧布0.002330119800138908429.1624833797755
UZS烏兹別克索姆8.9993727205223220.11111885584198365
BGN保加利亞列弗0.0013049865174656098766.2914418013157
DZD阿爾及利亞第納爾0.0959308858517576710.424171434685837
IRR伊朗里亞爾29.921775298642590.033420476894142216
DOP多米尼加披索0.04195561872988671423.834709873737573
ISK冰島克朗0.100021909682700479.997809511658998
CRC哥斯達尼加科朗0.361575837840003742.765671528202327
XAG白銀安士0.00002685677000324701737234.55947528681
SYP敍利亞鎊9.2648476207754240.10793485666808028
JMD牙買加元0.111414422577428338.975498655078
LYD利比亞第納爾0.003492850112590897286.29914475723905
GHS加納塞地0.00972031901285016102.87728197788678
MUR毛里求斯盧比0.03301991821754636530.284750961878903
AOA安哥拉寬扎0.6017441058510171.6618359702680416
UYU烏拉圭披索0.0273122187291130936.61364936763865
AFN阿富汗阿富汗尼0.0516346958599341919.366822702173547
LBP黎巴嫩鎊65.747225495489830.015209767293809205
XPF法屬波利尼西亞法郎0.0796216004114858312.559405925427049
TTD千里達元0.00485942738529943205.78556292973224
TZS坦桑尼亞先令1.84197615867078370.542895191825732
ALL阿爾巴尼亞列克0.066846511027278314.959643886154751
XCD東加勒比海元0.0019255871407449447519.3221219856785
GTQ危地馬拉格查爾0.005544585023629435180.3561485193727
NPR尼泊爾盧比0.095199101022423910.504300873224135
BOB玻利維亞玻利維亞諾0.004942536209069688202.32527546585757
ZWD津巴布韋元0.25788308632879643.8777261984720375
BBD巴巴多斯元0.0014251621239502426701.6745556135152
CUC古巴可兌換披索0.00071258106197512131403.3491112270303
LAK寮國基普15.2426381403570660.06560544118359386
BND文萊元0.00097175248423379091029.0686324187602
BWP博茨瓦納普拉0.00982851887449771101.74473008285344
HNL洪都拉斯倫皮拉0.0176207624551980656.75123324218037
PYG巴拉圭瓜拉尼5.3119082763957910.18825626271516022
ETB埃塞俄比亞比爾0.04079218569599201624.514499111486778
NAD納米比亞元0.01326996114788423575.3581708985968
PGK巴布亞新幾內亞基那0.0027176532871466584367.96452466161657
SDG蘇丹鎊0.417154489632844242.397193425582315
MOP澳門幣（帕塔卡）0.005742117359995072174.1517871032957
BMD百慕達元0.00071258106197512131403.3491112270303
NIO尼加拉瓜科多巴0.02636442802158748437.929895508493075
BAM波斯尼亞可兌換馬克0.0013049865174656098766.2914418013157
KZT哈薩克堅戈0.315234221520869163.172244419325514
PAB巴拿馬巴波亞0.00071258106197512131403.3491112270303
GYD圭亞那元0.149048435351048676.709228430642256
YER也門里亞爾0.17829878091096155.608563305317147
MGA馬達加斯加阿里亞里3.17914965314627060.3145495208161535
KYD開曼群島元0.00058567145762445471707.4419232518273
MZN莫桑比克梅蒂卡爾0.045505198451064621.97551123912536
RSD塞爾維亞第納爾0.0781417781488482212.797251658327406
SCR塞舌爾盧比0.00986322013379236101.38676684036504
AMD亞美尼亞德拉姆0.27503037543667813.635962022057582
AZN阿塞拜疆馬納特0.0012121018737753597825.0131623716401
SBD所羅門群島元0.005939969158803581168.35104244908544
SLL塞拉利昂利昂16.209926905642520.06169059279668372
TOP汤加潘加0.0017055476356307637586.3219408880183
BZD伯利茲元0.00144254403422728693.2197397604328
GMD岡比亞達拉西0.0484164461747369420.654138810414935
MWK馬拉威克瓦查1.2397990508453720.8065823242227342
BIF布隆迪法郎2.0413367282298740.4898750834053432
HTG海地古德0.0945932221421228610.571581952219965
SOS索馬里先令0.40938300397378532.4427003326792596
GNF幾內亞法郎6.1248220533684870.1632700495274025
MNT蒙古圖格里克2.42145905257050040.4129741524798653
MVR馬爾代夫羅非亞0.01098770623489411191.01080595186089
CDF剛果法郎1.98461536206211630.5038759747183198
STN聖多美多布拉0.0164044122280402160.95920939432935
TJS塔吉克斯坦索莫尼0.007780000388770181128.53469794724194
KPW北韓圜0.64131432038366751.5592977861491508
KGS吉爾吉斯索姆0.063192816433265415.824583496069483
LRD利比里亞元0.137868383983793067.2532945632956265
LSL萊索托洛蒂0.01326996114788423575.3581708985968
MMK緬甸元1.49900692155582130.6671083272664937
GIP直布羅陀鎊0.00057062788469366721752.455543838056
XPT白金安士7.473625466723121e-71338038.6861136875
MDL摩爾多瓦列伊0.01265204000764701879.0386371996603
CUP古巴披索0.01712662740383787558.388611862713375
KHR柬埔寨里爾2.91268800359367570.3433254776228005
MKD馬其頓第納爾0.0409328962610018224.430228284450386
VUV瓦努阿圖瓦圖0.0859939616747985211.628723465278622
ANG荷蘭盾0.0012772117614048635782.9555209388727
MRU毛里塔尼亞烏吉亞0.02828084895020926635.359617448563206
SZL斯威士蘭里蘭吉尼0.01326996114788423575.3581708985968
CVE佛得角埃斯庫多0.0735753430926679613.591509845091752
SRD蘇里南元0.02394068854964938341.76989303904733
SVC薩爾瓦多科朗0.006235084292282312160.38275556880347
XPD鈀安士7.51555925499762e-71330572.970115338
BSD巴哈馬元0.00071258106197512131403.3491112270303
XDR國際貨幣基金組織特別提款權0.00054167318429726051846.1316324849079
RWF盧旺達法郎0.92596193773110091.079957997464038
AWG阿魯巴弗羅林或荷蘭盾0.0012755201009354673783.9939168866091
BTN不丹努扎姆0.05947156084486890416.814759622813533
DJF吉布提法郎0.126970657946669927.875835379383629
KMF科摩羅法郎0.32825515549812193.0464106450438413
ERN厄立特里亞納克法0.01068871592962682193.55660741513536
FKP褔克蘭群島鎊0.00057062788469366721752.455543838056
SHP聖赫勒拿島鎊0.00057062788469366721752.455543838056
SPL塞波加鲁基尼0.000118763509854132858420.09470104256
WST薩摩亞塔拉0.0019843405878303736503.94574708234643
JEP澤西島鎊0.00057062788469366721752.455543838056
TMT土庫曼馬納特0.0024965963469836296400.5453269240713
GGP格恩西島鎊0.00057062788469366721752.455543838056
IMP人島鎊0.00057062788469366721752.455543838056
TVD圖瓦盧元0.0010973461400387158911.2894860729347
ZMW贊比亞克瓦查0.0190785819179265852.41479709036351
ADACardano0.0016297699591667136613.5835271569804
BCHBitcoin Cash0.0000017686984971914962565387.4877984534
BTCBitcoin1.254761709701939e-879696407.07617256
CLFCLF0.00001836205007330554354460.149929216466
CNHChinese Yuan Renminbi Offshore0.005161512455818088193.74166168538332
DOGEDogecoin0.005719700213100479174.8343379447731
DOTPolkadot0.000109801000135141759107.385167432101
ETHEthereum2.4720764298327097e-74045182.373538798
LINKChainlink0.00005582332810866821617913.657853816145
LTCLitecoin0.000009241227807403213108210.72922787306
LUNATerra0.001690446325581012591.5597465990509
MXVMXV0.0014960050036830232668.4469621011256
SLE塞拉利昂利昂0.01620992690564251561.69059279668373
UNIUniswap0.00010509310931600229515.371716647202
VEDVED0.02594145807616718838.54833437133263
XBTXBT1.254761709701939e-879696407.07617256
XLMStellar Lumen0.0066808928360143575149.6805927808555
XRPRipple0.0014297122373088736699.4414497579495
ZWL津巴布韋元0.009566151650443014104.53524432196194

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06763▲
GBP / EUR1.16852▼
USD / JPY154.465▼
GBP / USD1.24755▼
USD / CHF0.913283▼
USD / CAD1.37256▼
EUR / JPY164.913▼
AUD / USD0.651960▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement