Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亚新几内亚基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.262301345188706963.812408965270734
EUR欧元0.24519346915800224.078412053281901
GBP英镑0.209992034400507824.762085394595243
INR印度卢比21.8772389761184980.04570960718999385
AUD澳大利亚元0.401491791345524432.490710947411123
CAD加拿大元0.35866954839641782.7880816882027433
SGD新加坡元0.35744268766936082.7976513004653016
CHF瑞士法郎0.239845578787367454.1693493165723075
MYR马来西亚林吉特1.2503833865267450.7997547078562456
JPY日元41.50832619332810.024091552026030295
CNY中国人民币1.90073733197872130.5261116216194752
NZD新西兰元0.44160590749349542.264462460830485
THB泰铢9.708331126293670.10300431526193399
HUF匈牙利福林96.264921533671040.010387999949184244
AED阿联酋迪拉姆0.96330169020552641.0380963826468983
HKD港币2.05334550631883150.4870100998213234
MXN墨西哥比索4.4984013074758920.22230119805854143
ZAR南非兰特4.9355512150829470.20261161447256787
PHP菲律宾比索15.1365337248413230.06606532368496296
SEK瑞典克朗2.86547425142021250.3489823715932435
IDR印度尼西亚卢比4251.7565925000780.00023519690702989877
BRL巴西雷亚尔1.34170725409841670.7453190678856151
SAR沙特里亚尔0.98363004445765111.0166423907388624
TRY土耳其里拉8.5142534890019180.11745010896043041
KES肯尼亚先令35.313147913758310.02831806449094252
KRW韩元361.23601621576050.0027682732482652446
EGP埃及镑12.5632731875919590.07959709106601645
IQD伊拉克第纳尔343.662934912569940.0029098279110443097
NOK挪威克朗2.89416997270005670.34552220824372326
KWD科威特第纳尔0.0809466013410979512.353823180125085
RUB俄罗斯卢布24.1605529220735950.04138978123660319
DKK丹麦克朗1.82912935640441240.5467081901554175
PKR巴基斯坦卢比73.02819796910210.013693340761647927
ILS以色列谢克尔1.00018938222636120.9998106536324753
PLN波兰兹罗提1.05861833984094060.9446275039503396
QAR卡塔尔里亚尔0.95477689648689351.0473651003491027
XAU金（盎司）0.000112192255717445458913.271184407642
OMR阿曼里亚尔0.101012731829008029.899742160154391
COP哥伦比亚比索1021.77245100184950.0009786914875415738
CLP智利比索249.30129075212130.004011210679989193
TWD新台币8.5585659857845170.11684200386618103
ARS阿根廷比索229.383543784640.0043595106410024955
CZK捷克克朗6.16490229631222950.16220857232371516
VND越南盾6644.8985009244060.0001504913882222407
MAD摩洛哥迪拉姆2.65969417585800460.37598307695560707
JOD约旦第纳尔0.185971653738793245.377163561735873
BHD巴林第纳尔0.0986253057909538310.139385545932804
XOFCFA 法郎160.836372448475630.0062174990941203465
LKR斯里兰卡卢比77.599175543525250.012886734852474066
UAH乌克兰格里夫纳10.4362637791464130.09581973215339622
NGN尼日利亚奈拉348.8055130350560.002866927163216876
TND突尼斯第纳尔0.82113574154747091.217825445176032
UGX乌干达先令1000.11028577589790.0009998897263857132
RON罗马尼亚新列伊1.22074147904961180.8191742618416912
BDT孟加拉国塔卡28.8809695944222430.034624876312778954
PEN秘鲁索尔0.98479526960316271.0154394835821707
GEL格鲁吉亚拉里0.70191864665518771.4246665261925184
XAF中非金融合作法郎160.836372448475630.0062174990941203465
FJD斐济元0.59338829759506181.6852371441312393
VEF委内瑞拉玻利瓦尔953368.02246911540.0000010489128819426029
VES委内瑞拉玻利瓦尔9.5336802246911550.10489128819426027
BYN白俄罗斯卢布0.85716223617609541.1666402902455446
UZS乌兹别克斯坦索姆3321.26215015990060.00030109035504826244
BGN保加利亚列弗0.47955674278329542.085258971015835
DZD阿尔及利亚第纳尔35.469436514411220.028193286904732762
IRR伊朗里亚尔11017.3511566982980.00009076591875643564
DOP多米尼加比索15.361226414712480.06509896885851722
ISK冰岛克朗36.794658772879070.027177857693222823
CRC哥斯达黎加科朗132.687179893195430.007536523127591792
XAG银（盎司）0.009643290553019001103.69904282174019
SYP叙利亚镑3410.4040914582410.0002932203847938776
JMD牙买加元40.946362264593460.024422193931125
LYD利比亚第纳尔1.27599478548288330.7837022622483236
GHS加纳塞地3.5417726602714470.2823444912817635
MUR毛里求斯卢比12.157648689385320.08225274685499727
AOA安哥拉宽扎218.77080333282670.004570993865569215
UYU乌拉圭比索10.1365393093872720.09865299876792441
AFN阿富汗尼18.9184019411584820.05285858726917207
LBP黎巴嫩镑23490.272329426610.00004257081339782022
XPFCFP 法郎29.2593638612296870.03417709300662741
TTD特立尼达元1.7860764388603370.5598864518016272
TZS坦桑尼亚先令676.06193956532450.0014791544109744622
ALL阿尔巴尼列克24.6606670514044630.040550403519723464
XCD东加勒比元0.70823187535134681.4119669486831696
GTQ危地马拉格查尔2.04001471431131560.4901925427227067
NPR尼泊尔卢比35.0199902910216850.02855511928158292
BOB玻利维亚诺1.81248883834767870.5517275355536154
ZWD津巴布韦元94.926856823793050.010534426541228888
BBD巴巴多斯元0.52460269037741391.906204482635367
CUC古巴可兑换比索0.262301345188706963.812408965270734
LAK老挝基普5589.2634834944550.00017891444963242126
BND文莱元0.35744268766936082.7976513004653016
BWP博茨瓦纳普拉3.61814194434929260.27638495542215263
HNL洪都拉斯伦皮拉6.4772222604284940.15438716780020545
PYG巴拉圭瓜拉尼1956.73829893683860.0005110545444648031
ETB埃塞俄比亚比尔14.9344836045146070.06695912804763506
NAD纳米比亚元4.9355512150829470.20261161447256787
PGK巴布亚新几内亚基那11
SDG苏丹镑157.023076795387480.006368490672890539
MOP澳门元2.11494587150839660.4728253396323528
BMD百慕大元0.262301345188706963.812408965270734
NIO尼加拉瓜科多巴9.6080241929493920.10407967131617185
BAM波斯尼亚可兑换马尔卡0.47955674278329542.085258971015835
KZT哈萨克斯坦坚戈115.849745203566440.00863187051678742
PAB巴拿马巴波亚0.262301345188706963.812408965270734
GYD圭亚那元54.816504586968290.018242680877498585
YER也门里亚尔65.630296861966770.01523686540841334
MGA马尔加什阿里亚1164.80121723082810.0008585155863567667
KYD开曼元0.21508817225823894.649256114368675
MZN莫桑比克梅蒂卡尔16.6895018522033460.05991790581023125
RSD塞尔维亚第纳尔28.7239777082812820.03481411976279645
SCR塞舌尔卢比3.8286566043665240.2611882190895667
AMD亚美尼亚德拉姆101.509664375025310.00985127875416395
AZN阿塞拜疆马纳特0.44592001462142842.242554644803211
SBD所罗门群岛元2.15885939932940.4632075624334902
SLL塞拉利昂利昂5950.3053823101630.00016805860132371178
TOP汤加潘加0.618346377244961.6172165582266307
BZD伯利兹元0.52862041562401251.891716570990822
GMD冈比亚达拉西17.8141594663980170.05613512115944911
MWK马拉维克瓦查454.63328181786220.00219957499812041
BIF布隆迪法郎751.78330082085980.0013301705410430325
HTG海地古德35.221739620100980.02839155620324051
SOS索马里先令149.735789137500920.00667843009183135
GNF几内亚法郎2242.29235190309150.00044597217626473826
MNT蒙古图格里克886.45242750831310.0011280921220001082
MVR马尔代夫拉菲亚4.0551591400832130.24659944664452296
CDF刚果法郎731.39579478924950.001367248768894205
STN圣多美多布拉6.0009711849572560.1666396936727039
TJS塔吉克斯坦索莫尼2.8637160967233840.3491966264198407
KPW朝鲜元236.07121066966070.0042360099614150775
KGS吉尔吉斯斯坦索姆23.294196183190380.04292914819364416
LRD利比里亚元50.67473864985630.019733698222098982
LSL巴索托洛蒂4.9355512150829470.20261161447256787
MMK缅元549.73371049030020.0018190625404945846
GIP直布罗陀镑0.209992034400507824.762085394595243
XPT铂（盎司）0.00029232604024573873420.8379081089315
MDL摩尔多瓦列伊4.6541580497729220.21486163325476032
CUP古巴比索6.2946680540141190.15886461230664872
KHR柬埔寨瑞尔1065.21146275987870.0009387807350561916
MKD马其顿第纳尔15.0493639908461030.06644799079936255
VUV瓦努阿图瓦图31.51857799554960.03172731968241713
ANG荷兰盾0.468863814049567732.1328154786845657
MRU毛里塔尼亚乌吉亚10.3879509506442070.0962653756021042
SZL斯威士兰里兰吉尼4.9355512150829470.20261161447256787
CVE佛得角埃斯库多27.03748384405290.03698569015400291
SRD苏里南元8.8560131740293870.11291762787035367
SVC萨尔瓦多科朗2.29513677040118620.43570388174522673
XPD钯（盎司）0.000273230556770724263659.912755801794
BSD巴哈马元0.262301345188706963.812408965270734
XDR国际货币基金组织特别提款权0.19908568491995265.022962853416986
RWF卢旺达法郎338.51189748861350.002954105918931954
AWG阿鲁巴或荷兰盾0.46951940788778552.129837410765773
BTN不丹努尔特鲁姆21.8772389761184980.04570960718999385
DJF吉布提法郎46.8307903534067340.021353472628873844
KMF科摩罗法郎120.627279336356740.008289998792160462
ERN厄立特里亚纳克法3.93452017783060450.2541605976847156
FKP福克兰群岛镑0.209992034400507824.762085394595243
SHP圣赫勒拿镑0.209992034400507824.762085394595243
SPL塞波加大公国 Luigino0.0437168906899169322.87445388312222
WST萨摩亚塔拉0.70359758410561621.4212669608170387
JEP泽西岛镑0.209992034400507824.762085394595243
TMT土库曼斯坦马纳特0.91697221972814161.0905455786833693
GGP根西岛镑0.209992034400507824.762085394595243
IMP曼岛镑0.209992034400507824.762085394595243
TVD图瓦卢元0.401491791345524432.490710947411123
ZMW赞比亚克瓦查6.9479108432777720.14392815661523892
ADACardano0.5725981653096611.7464254351202824
BCHBitcoin Cash0.00055104054962352341814.7484802764704
BTCBitcoin0.000004157303929146795240540.50823395787
CLFCLF0.006693930486191511149.38906253401305
CNHChinese Yuan Renminbi Offshore1.90830437296826430.5240254197209401
DOGEDogecoin1.7700988785404860.5649401918295875
DOTPolkadot0.03950277419077620525.314677778592507
ETHEthereum0.0000833289312178522412000.633938117302
LINKChainlink0.01879658216747914853.201161311663725
LTCLitecoin0.003089109966305118323.7178381176567
LUNATerra0.58608120961853291.7062481847027267
MXVMXV0.55336062873779031.8071397711850035
SLE塞拉利昂利昂5.9503053823101630.16805860132371178
UNIUniswap0.0340596796063225729.3602292082151
VEDVED9.5336802246911550.10489128819426027
XBTXBT0.000004157303929146795240540.50823395787
XLMStellar Lumen2.32828470527512540.4295007383479905
XRPRipple0.50788646131637771.968943998641204
ZWL津巴布韦元8029.7130094521790.00012453745218824754

实时货币汇率

货币汇率更改
EUR / USD1.06973▼
GBP / EUR1.16741▼
USD / JPY157.966▼
GBP / USD1.24882▼
USD / CHF0.913862▼
USD / CAD1.36702▲
EUR / JPY168.982▼
AUD / USD0.653251▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement