Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.262301345188706963.812408965270734
EUR歐元0.24519346915800224.078412053281901
GBP英國鎊0.209992034400507824.762085394595243
INR印度盧比21.8772389761184980.04570960718999385
AUD澳洲元0.401491791345524432.490710947411123
CAD加拿大元0.35866954839641782.7880816882027433
SGD新加坡元0.35744268766936082.7976513004653016
CHF瑞士法郎0.239845578787367454.1693493165723075
MYR馬來西亞令吉1.2503833865267450.7997547078562456
JPY日本圓41.50832619332810.024091552026030295
CNY中國元，人民幣1.90073733197872130.5261116216194752
NZD新西蘭元0.44160590749349542.264462460830485
THB泰國銖9.708331126293670.10300431526193399
HUF匈牙利福林96.264921533671040.010387999949184244
AED阿聯酋迪拉姆0.96330169020552641.0380963826468983
HKD香港元2.05334550631883150.4870100998213234
MXN墨西哥披索4.4984013074758920.22230119805854143
ZAR南非蘭特4.9355512150829470.20261161447256787
PHP菲律賓披索15.1365337248413230.06606532368496296
SEK瑞典克朗2.86547425142021250.3489823715932435
IDR印尼盾4251.7565925000780.00023519690702989877
BRL巴西雷亞爾1.34170725409841670.7453190678856151
SAR沙地阿拉伯利雅0.98363004445765111.0166423907388624
TRY土耳其里拉8.5142534890019180.11745010896043041
KES肯雅先令35.313147913758310.02831806449094252
KRW南韓圜361.23601621576050.0027682732482652446
EGP埃及鎊12.5632731875919590.07959709106601645
IQD伊拉克第納爾343.662934912569940.0029098279110443097
NOK挪威克朗2.89416997270005670.34552220824372326
KWD科威特第納爾0.0809466013410979512.353823180125085
RUB俄羅斯盧布24.1605529220735950.04138978123660319
DKK丹麥克朗1.82912935640441240.5467081901554175
PKR巴基斯坦盧比73.02819796910210.013693340761647927
ILS以色列謝克爾1.00018938222636120.9998106536324753
PLN波蘭茲羅提1.05861833984094060.9446275039503396
QAR卡塔爾利雅0.95477689648689351.0473651003491027
XAU黃金安士0.000112192255717445458913.271184407642
OMR阿曼里亞爾0.101012731829008029.899742160154391
COP哥倫比亞披索1021.77245100184950.0009786914875415738
CLP智利披索249.30129075212130.004011210679989193
TWD台灣新台幣8.5585659857845170.11684200386618103
ARS阿根廷披索229.383543784640.0043595106410024955
CZK捷克克朗6.16490229631222950.16220857232371516
VND越南盾6644.8985009244060.0001504913882222407
MAD摩洛哥迪拉姆2.65969417585800460.37598307695560707
JOD約旦第納爾0.185971653738793245.377163561735873
BHD巴林第納爾0.0986253057909538310.139385545932804
XOF非洲財政共同體法郎160.836372448475630.0062174990941203465
LKR斯里蘭卡盧比77.599175543525250.012886734852474066
UAH烏克蘭格里夫納10.4362637791464130.09581973215339622
NGN尼日利亞奈拉348.8055130350560.002866927163216876
TND突尼西亞第納爾0.82113574154747091.217825445176032
UGX烏干達先令1000.11028577589790.0009998897263857132
RON羅馬尼亞新列伊1.22074147904961180.8191742618416912
BDT孟加拉塔卡28.8809695944222430.034624876312778954
PEN秘魯索爾0.98479526960316271.0154394835821707
GEL格魯吉亞拉里0.70191864665518771.4246665261925184
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）160.836372448475630.0062174990941203465
FJD斐濟元0.59338829759506181.6852371441312393
VEF委內瑞拉玻利瓦爾953368.02246911540.0000010489128819426029
VES委內瑞拉玻利瓦爾9.5336802246911550.10489128819426027
BYN白俄羅斯盧布0.85716223617609541.1666402902455446
UZS烏兹別克索姆3321.26215015990060.00030109035504826244
BGN保加利亞列弗0.47955674278329542.085258971015835
DZD阿爾及利亞第納爾35.469436514411220.028193286904732762
IRR伊朗里亞爾11017.3511566982980.00009076591875643564
DOP多米尼加披索15.361226414712480.06509896885851722
ISK冰島克朗36.794658772879070.027177857693222823
CRC哥斯達尼加科朗132.687179893195430.007536523127591792
XAG白銀安士0.009643290553019001103.69904282174019
SYP敍利亞鎊3410.4040914582410.0002932203847938776
JMD牙買加元40.946362264593460.024422193931125
LYD利比亞第納爾1.27599478548288330.7837022622483236
GHS加納塞地3.5417726602714470.2823444912817635
MUR毛里求斯盧比12.157648689385320.08225274685499727
AOA安哥拉寬扎218.77080333282670.004570993865569215
UYU烏拉圭披索10.1365393093872720.09865299876792441
AFN阿富汗阿富汗尼18.9184019411584820.05285858726917207
LBP黎巴嫩鎊23490.272329426610.00004257081339782022
XPF法屬波利尼西亞法郎29.2593638612296870.03417709300662741
TTD千里達元1.7860764388603370.5598864518016272
TZS坦桑尼亞先令676.06193956532450.0014791544109744622
ALL阿爾巴尼亞列克24.6606670514044630.040550403519723464
XCD東加勒比海元0.70823187535134681.4119669486831696
GTQ危地馬拉格查爾2.04001471431131560.4901925427227067
NPR尼泊爾盧比35.0199902910216850.02855511928158292
BOB玻利維亞玻利維亞諾1.81248883834767870.5517275355536154
ZWD津巴布韋元94.926856823793050.010534426541228888
BBD巴巴多斯元0.52460269037741391.906204482635367
CUC古巴可兌換披索0.262301345188706963.812408965270734
LAK寮國基普5589.2634834944550.00017891444963242126
BND文萊元0.35744268766936082.7976513004653016
BWP博茨瓦納普拉3.61814194434929260.27638495542215263
HNL洪都拉斯倫皮拉6.4772222604284940.15438716780020545
PYG巴拉圭瓜拉尼1956.73829893683860.0005110545444648031
ETB埃塞俄比亞比爾14.9344836045146070.06695912804763506
NAD納米比亞元4.9355512150829470.20261161447256787
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊157.023076795387480.006368490672890539
MOP澳門幣（帕塔卡）2.11494587150839660.4728253396323528
BMD百慕達元0.262301345188706963.812408965270734
NIO尼加拉瓜科多巴9.6080241929493920.10407967131617185
BAM波斯尼亞可兌換馬克0.47955674278329542.085258971015835
KZT哈薩克堅戈115.849745203566440.00863187051678742
PAB巴拿馬巴波亞0.262301345188706963.812408965270734
GYD圭亞那元54.816504586968290.018242680877498585
YER也門里亞爾65.630296861966770.01523686540841334
MGA馬達加斯加阿里亞里1164.80121723082810.0008585155863567667
KYD開曼群島元0.21508817225823894.649256114368675
MZN莫桑比克梅蒂卡爾16.6895018522033460.05991790581023125
RSD塞爾維亞第納爾28.7239777082812820.03481411976279645
SCR塞舌爾盧比3.8286566043665240.2611882190895667
AMD亞美尼亞德拉姆101.509664375025310.00985127875416395
AZN阿塞拜疆馬納特0.44592001462142842.242554644803211
SBD所羅門群島元2.15885939932940.4632075624334902
SLL塞拉利昂利昂5950.3053823101630.00016805860132371178
TOP汤加潘加0.618346377244961.6172165582266307
BZD伯利茲元0.52862041562401251.891716570990822
GMD岡比亞達拉西17.8141594663980170.05613512115944911
MWK馬拉威克瓦查454.63328181786220.00219957499812041
BIF布隆迪法郎751.78330082085980.0013301705410430325
HTG海地古德35.221739620100980.02839155620324051
SOS索馬里先令149.735789137500920.00667843009183135
GNF幾內亞法郎2242.29235190309150.00044597217626473826
MNT蒙古圖格里克886.45242750831310.0011280921220001082
MVR馬爾代夫羅非亞4.0551591400832130.24659944664452296
CDF剛果法郎731.39579478924950.001367248768894205
STN聖多美多布拉6.0009711849572560.1666396936727039
TJS塔吉克斯坦索莫尼2.8637160967233840.3491966264198407
KPW北韓圜236.07121066966070.0042360099614150775
KGS吉爾吉斯索姆23.294196183190380.04292914819364416
LRD利比里亞元50.67473864985630.019733698222098982
LSL萊索托洛蒂4.9355512150829470.20261161447256787
MMK緬甸元549.73371049030020.0018190625404945846
GIP直布羅陀鎊0.209992034400507824.762085394595243
XPT白金安士0.00029232604024573873420.8379081089315
MDL摩爾多瓦列伊4.6541580497729220.21486163325476032
CUP古巴披索6.2946680540141190.15886461230664872
KHR柬埔寨里爾1065.21146275987870.0009387807350561916
MKD馬其頓第納爾15.0493639908461030.06644799079936255
VUV瓦努阿圖瓦圖31.51857799554960.03172731968241713
ANG荷蘭盾0.468863814049567732.1328154786845657
MRU毛里塔尼亞烏吉亞10.3879509506442070.0962653756021042
SZL斯威士蘭里蘭吉尼4.9355512150829470.20261161447256787
CVE佛得角埃斯庫多27.03748384405290.03698569015400291
SRD蘇里南元8.8560131740293870.11291762787035367
SVC薩爾瓦多科朗2.29513677040118620.43570388174522673
XPD鈀安士0.000273230556770724263659.912755801794
BSD巴哈馬元0.262301345188706963.812408965270734
XDR國際貨幣基金組織特別提款權0.19908568491995265.022962853416986
RWF盧旺達法郎338.51189748861350.002954105918931954
AWG阿魯巴弗羅林或荷蘭盾0.46951940788778552.129837410765773
BTN不丹努扎姆21.8772389761184980.04570960718999385
DJF吉布提法郎46.8307903534067340.021353472628873844
KMF科摩羅法郎120.627279336356740.008289998792160462
ERN厄立特里亞納克法3.93452017783060450.2541605976847156
FKP褔克蘭群島鎊0.209992034400507824.762085394595243
SHP聖赫勒拿島鎊0.209992034400507824.762085394595243
SPL塞波加鲁基尼0.0437168906899169322.87445388312222
WST薩摩亞塔拉0.70359758410561621.4212669608170387
JEP澤西島鎊0.209992034400507824.762085394595243
TMT土庫曼馬納特0.91697221972814161.0905455786833693
GGP格恩西島鎊0.209992034400507824.762085394595243
IMP人島鎊0.209992034400507824.762085394595243
TVD圖瓦盧元0.401491791345524432.490710947411123
ZMW贊比亞克瓦查6.9479108432777720.14392815661523892
ADACardano0.5725981653096611.7464254351202824
BCHBitcoin Cash0.00055104054962352341814.7484802764704
BTCBitcoin0.000004157303929146795240540.50823395787
CLFCLF0.006693930486191511149.38906253401305
CNHChinese Yuan Renminbi Offshore1.90830437296826430.5240254197209401
DOGEDogecoin1.7700988785404860.5649401918295875
DOTPolkadot0.03950277419077620525.314677778592507
ETHEthereum0.0000833289312178522412000.633938117302
LINKChainlink0.01879658216747914853.201161311663725
LTCLitecoin0.003089109966305118323.7178381176567
LUNATerra0.58608120961853291.7062481847027267
MXVMXV0.55336062873779031.8071397711850035
SLE塞拉利昂利昂5.9503053823101630.16805860132371178
UNIUniswap0.0340596796063225729.3602292082151
VEDVED9.5336802246911550.10489128819426027
XBTXBT0.000004157303929146795240540.50823395787
XLMStellar Lumen2.32828470527512540.4295007383479905
XRPRipple0.50788646131637771.968943998641204
ZWL津巴布韋元8029.7130094521790.00012453745218824754

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06965▼
GBP / EUR1.16716▼
USD / JPY157.881▼
GBP / USD1.24846▼
USD / CHF0.913704▼
USD / CAD1.36680▲
EUR / JPY168.878▼
AUD / USD0.652959▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement