Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土库曼斯坦马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.2857040649310643.5001252090735377
EUR欧元0.265359150154854233.76847754982798
GBP英镑0.227733856787492644.391090609479025
INR印度卢比23.835278449878680.04195461790399558
AUD澳大利亚元0.432518376932949532.3120404896807965
CAD加拿大元0.39075756520204852.5591315154267873
SGD新加坡元0.385495406740250462.5940646309018334
CHF瑞士法郎0.25854286241759723.8678306206140967
MYR马来西亚林吉特1.35396455049521220.7385717740056416
JPY日元43.716477635860220.02287467001183346
CNY中国人民币2.0688159928790070.4833682664103826
NZD新西兰元0.475289134806582142.103982453558396
THB泰铢10.4974410096754060.0952613116928505
HUF匈牙利福林103.361470032652350.009674785001452626
AED阿联酋迪拉姆1.04924817845933260.953063365302529
HKD港币2.2317777177080350.44807329693522
MXN墨西哥比索4.84861971216470.20624426318506694
ZAR南非兰特5.28417266940740050.18924438366472723
PHP菲律宾比索16.3903556748122660.06101148869738935
SEK瑞典克朗3.08769824890738630.32386584419441256
IDR印度尼西亚卢比4598.2275636958570.00021747510016582197
BRL巴西雷亚尔1.44798532717680570.6906147329198007
SAR沙特里亚尔1.071390243491490.93336672241961
TRY土耳其里拉9.2388028732327940.10823913159758598
KES肯尼亚先令38.322955534829470.026094020830182554
KRW韩元389.404249670283660.0025680253896733793
EGP埃及镑13.6978692292251530.07300405510270498
IQD伊拉克第纳尔374.359793809071960.0026712270295511814
NOK挪威克朗3.10949199879019660.3215959392688799
KWD科威特第纳尔0.087809203772984711.388327840727547
RUB俄罗斯卢布26.1429083402349180.038251291210051115
DKK丹麦克朗1.9800129522878930.5050472012541666
PKR巴基斯坦卢比79.538098361962180.012572591256195205
ILS以色列谢克尔1.0603543408902520.94308096966946
PLN波兰兹罗提1.14785161492712050.8711927456437757
QAR卡塔尔里亚尔1.0399627963490730.9615728596355873
XAU金（盎司）0.000124083519797911218059.08795647199
OMR阿曼里亚尔0.109996070778924139.091233831523423
COP哥伦比亚比索1115.32622595890550.0008965986603069846
CLP智利比索267.953082317424960.0037319966292284376
TWD新台币9.2356351466518930.10827625649141419
ARS阿根廷比索250.991535214197480.003984198109097961
CZK捷克克朗6.64796510428827150.1504219688750998
VND越南盾7258.3474850016740.00013777240646942787
MAD摩洛哥迪拉姆2.87276953953751150.34809614423891116
JOD约旦第纳尔0.202564182036124364.93670692394011
BHD巴林第纳尔0.107424728414080069.308843641153025
XOFCFA 法郎174.06419205812770.0057450069895251974
LKR斯里兰卡卢比84.828064251359080.01178855145199165
UAH乌克兰格里夫纳11.327399849422930.0882815132592803
NGN尼日利亚奈拉389.76680623859020.0025656366422025794
TND突尼斯第纳尔0.89438266395534941.1180896503265894
UGX乌干达先令1082.76376476687190.0009235624912284614
RON罗马尼亚新列伊1.321636889167430.756637475993844
BDT孟加拉国塔卡31.2650977747799530.03198454734424825
PEN秘鲁索尔1.06242838492892840.9412399124359759
GEL格鲁吉亚拉里0.76560115302224071.3061631321380076
XAF中非金融合作法郎174.06419205812770.0057450069895251974
FJD斐济元0.65278845092518111.5318898466765527
VEF委内瑞拉玻利瓦尔1040722.24788150129.60871166188293e-7
VES委内瑞拉玻利瓦尔10.4072224788150120.09608711661882932
BYN白俄罗斯卢布0.93568077623471041.068740563447416
UZS乌兹别克斯坦索姆3623.4418031946720.0002759806985497414
BGN保加利亚列弗0.51899738664736851.926791975697264
DZD阿尔及利亚第纳尔38.556568458581990.025935918054383236
IRR伊朗里亚尔12000.3375147513250.00008333098954681545
DOP多米尼加比索16.5673612217243830.060359642469117174
ISK冰岛克朗39.885201546163250.025071955543275792
CRC哥斯达黎加科朗145.579752949200240.0068690870793615645
XAG银（盎司）0.01075530570223730892.97736649103157
SYP叙利亚镑3714.6828605802470.00026920198507707774
JMD牙买加元44.6616967576267640.022390551022431374
LYD利比亚第纳尔1.391339551427810.7187318142244915
GHS加纳塞地3.92344900154496350.2548777872749775
MUR毛里求斯卢比13.5011374825743160.07406783326891402
AOA安哥拉宽扎238.28850551040450.0041965935279087
UYU乌拉圭比索10.921932060818230.09155889218423538
AFN阿富汗尼20.6700495491147650.04837917769010994
LBP黎巴嫩镑25778.8167340351970.00003879153998095352
XPFCFP 法郎31.6657697081005940.031579841867674055
TTD特立尼达元1.91212184154419740.5229792256294802
TZS坦桑尼亚先令739.2350350136440.0013527497380877557
ALL阿尔巴尼列克26.6770744148498120.037485369814140836
XCD东加勒比元0.77142580751907621.2963009407424726
GTQ危地马拉格查尔2.2216037207424120.45012528141869584
NPR尼泊尔卢比38.1543219786432960.02620935055692368
BOB玻利维亚诺1.9813279024117940.5047120160084247
ZWD津巴布韦元103.396301098552060.00967152586093821
BBD巴巴多斯元0.5714081298621281.7500626045367689
CUC古巴可兑换比索0.2857040649310643.5001252090735377
LAK老挝基普6089.3745863870460.0001642204771300366
BND文莱元0.385495406740250462.5940646309018334
BWP博茨瓦纳普拉3.9406747441939580.2537636483379813
HNL洪都拉斯伦皮拉7.0580834651695660.141681520902215
PYG巴拉圭瓜拉尼2147.81536715356240.00046558936829159154
ETB埃塞俄比亚比尔16.252601279951310.06152861211414619
NAD纳米比亚元5.28417266940740050.18924438366472723
PGK巴布亚新几内亚基那1.08467647080604750.9219338917316768
SDG苏丹镑170.95037292481630.005849650883416314
MOP澳门元2.29873104923927630.43502261838370876
BMD百慕大元0.2857040649310643.5001252090735377
NIO尼加拉瓜科多巴10.4645442658767130.09556077881583891
BAM波斯尼亚可兑换马尔卡0.51899738664736851.926791975697264
KZT哈萨克斯坦坚戈126.751375893971750.007889460709574511
PAB巴拿马巴波亚0.2857040649310643.5001252090735377
GYD圭亚那元59.707321731560140.0167483647063576
YER也门里亚尔71.493283671702260.013987327880923866
MGA马尔加什阿里亚1268.91701556026650.0007880735995635371
KYD开曼元0.234278646874489354.268421443187404
MZN莫桑比克梅蒂卡尔18.1845855900605930.054991629864063786
RSD塞尔维亚第纳尔31.1164798557774520.03213731131011364
SCR塞舌尔卢比4.2084984380182370.23761444009728452
AMD亚美尼亚德拉姆110.381025078189510.009059528114471124
AZN阿塞拜疆马纳特0.485697443595749732.0588949214900722
SBD所罗门群岛元2.4212242486017810.4130142016285705
SLL塞拉利昂利昂6475.4747144506360.00015442883249445867
TOP汤加潘加0.67192374473167271.4882641190174666
BZD伯利兹元0.57574987347521331.7368653404368504
GMD冈比亚达拉西19.35656224988170.05166206618151483
MWK马拉维克瓦查495.19702568631740.0020193982357104264
BIF布隆迪法郎819.03594603049260.0012209476334299621
HTG海地古德38.534957477415830.025950463305586095
SOS索马里先令162.986857013270620.006135464038787977
GNF几内亚法郎2441.2176004881180.000409631652581913
MNT蒙古图格里克967.61385332848440.0010334701147158144
MVR马尔代夫拉菲亚4.4169579907845090.2264001609447925
CDF刚果法郎790.62029586704140.001264829659986581
STN圣多美多布拉6.4854288021106040.15419180913289218
TJS塔吉克斯坦索莫尼3.1182014750338410.320697686793682
KPW朝鲜元257.133658433562460.0038890280101481836
KGS吉尔吉斯斯坦索姆25.3368394737422560.03946822179760607
LRD利比里亚元55.271002007766140.018092670001884345
LSL巴索托洛蒂5.28417266940740050.18924438366472723
MMK缅元598.78237308942380.0016700558415580768
GIP直布罗陀镑0.227733856787492644.391090609479025
XPT铂（盎司）0.000318407555417674953140.628992576002
MDL摩尔多瓦列伊5.037655133719090.19850505313604938
CUP古巴比索6.8482171423134530.14602340714654702
KHR柬埔寨瑞尔1161.96610220776120.000860610303605224
MKD马其顿第纳尔16.427370341444050.06087401569544787
VUV瓦努阿图瓦图34.219465332549670.029223133391531885
ANG荷兰盾0.51069622102214811.958111219226413
MRU毛里塔尼亚乌吉亚11.4366827604269440.08743794166086225
SZL斯威士兰里兰吉尼5.28417266940740050.18924438366472723
CVE佛得角埃斯库多29.2611534875757760.03417500271903491
SRD苏里南元9.5833566594914960.10434757210142914
SVC萨尔瓦多科朗2.499910568146810.40001430960840434
XPD钯（盎司）0.000297608400967767933360.1202007341976
BSD巴哈马元0.2857040649310643.5001252090735377
XDR国际货币基金组织特别提款权0.216139540331445364.626640726942055
RWF卢旺达法郎369.13239181883450.0027090551307965066
AWG阿鲁巴或荷兰盾0.51141027622660461.955377211772926
BTN不丹努尔特鲁姆23.835278449878680.04195461790399558
DJF吉布提法郎50.937020443161380.019632086668984902
KMF科摩罗法郎130.548144043595780.007660009319366929
ERN厄立特里亚纳克法4.285560973965960.2333416806049025
FKP福克兰群岛镑0.227733856787492644.391090609479025
SHP圣赫勒拿镑0.227733856787492644.391090609479025
SPL塞波加大公国 Luigino0.0476173439647079521.000751338444232
WST萨摩亚塔拉0.7879375137536471.2691361720247472
JEP泽西岛镑0.227733856787492644.391090609479025
TMT土库曼斯坦马纳特11
GGP根西岛镑0.227733856787492644.391090609479025
IMP曼岛镑0.227733856787492644.391090609479025
TVD图瓦卢元0.432518376932949532.3120404896807965
ZMW赞比亚克瓦查7.7714718743191110.1286757535988141
ADACardano0.62449981218368021.6012815063999992
BCHBitcoin Cash0.00061297272037586311631.393970333328
BTCBitcoin0.000004490173396494969222708.5485786808
CLFCLF0.007185472288621033139.16969683170407
CNHChinese Yuan Renminbi Offshore2.05496420292252320.4866264816573557
DOGEDogecoin1.73358759150026320.5768384619865619
DOTPolkadot0.0397109328653608225.181982085147215
ETHEthereum0.0000927248854990682810784.591370674145
LINKChainlink0.02001604535558383649.95991876692226
LTCLitecoin0.0034683806522001416288.31898810347053
LUNATerra0.62724286342938751.594278800610979
MXVMXV0.59277825312455691.6869714682159165
SLE塞拉利昂利昂6.4754747144506360.15442883249445868
UNIUniswap0.03785567580209226626.41611802753051
VEDVED10.4072224788150120.09608711661882932
XBTXBT0.000004490173396494969222708.5485786808
XLMStellar Lumen2.5622292894706980.390285133383429
XRPRipple0.53265899309385741.8773737287183931
ZWL津巴布韦元3.86273071659640930.2588842125865652

实时货币汇率

货币汇率更改
EUR / USD1.07599▼
GBP / EUR1.16477▼
USD / JPY153.071▲
GBP / USD1.25329▼
USD / CHF0.905317▲
USD / CAD1.36794▲
EUR / JPY164.703▼
AUD / USD0.660643▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement