Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.2857040649310643.5001252090735377
EUR歐元0.265359150154854233.76847754982798
GBP英國鎊0.227733856787492644.391090609479025
INR印度盧比23.835278449878680.04195461790399558
AUD澳洲元0.432518376932949532.3120404896807965
CAD加拿大元0.39075756520204852.5591315154267873
SGD新加坡元0.385495406740250462.5940646309018334
CHF瑞士法郎0.25854286241759723.8678306206140967
MYR馬來西亞令吉1.35396455049521220.7385717740056416
JPY日本圓43.716477635860220.02287467001183346
CNY中國元，人民幣2.0688159928790070.4833682664103826
NZD新西蘭元0.475289134806582142.103982453558396
THB泰國銖10.4974410096754060.0952613116928505
HUF匈牙利福林103.361470032652350.009674785001452626
AED阿聯酋迪拉姆1.04924817845933260.953063365302529
HKD香港元2.2317777177080350.44807329693522
MXN墨西哥披索4.84861971216470.20624426318506694
ZAR南非蘭特5.28417266940740050.18924438366472723
PHP菲律賓披索16.3903556748122660.06101148869738935
SEK瑞典克朗3.08769824890738630.32386584419441256
IDR印尼盾4598.2275636958570.00021747510016582197
BRL巴西雷亞爾1.44798532717680570.6906147329198007
SAR沙地阿拉伯利雅1.071390243491490.93336672241961
TRY土耳其里拉9.2388028732327940.10823913159758598
KES肯雅先令38.322955534829470.026094020830182554
KRW南韓圜389.404249670283660.0025680253896733793
EGP埃及鎊13.6978692292251530.07300405510270498
IQD伊拉克第納爾374.359793809071960.0026712270295511814
NOK挪威克朗3.10949199879019660.3215959392688799
KWD科威特第納爾0.087809203772984711.388327840727547
RUB俄羅斯盧布26.1429083402349180.038251291210051115
DKK丹麥克朗1.9800129522878930.5050472012541666
PKR巴基斯坦盧比79.538098361962180.012572591256195205
ILS以色列謝克爾1.0603543408902520.94308096966946
PLN波蘭茲羅提1.14785161492712050.8711927456437757
QAR卡塔爾利雅1.0399627963490730.9615728596355873
XAU黃金安士0.000124083519797911218059.08795647199
OMR阿曼里亞爾0.109996070778924139.091233831523423
COP哥倫比亞披索1115.32622595890550.0008965986603069846
CLP智利披索267.953082317424960.0037319966292284376
TWD台灣新台幣9.2356351466518930.10827625649141419
ARS阿根廷披索250.991535214197480.003984198109097961
CZK捷克克朗6.64796510428827150.1504219688750998
VND越南盾7258.3474850016740.00013777240646942787
MAD摩洛哥迪拉姆2.87276953953751150.34809614423891116
JOD約旦第納爾0.202564182036124364.93670692394011
BHD巴林第納爾0.107424728414080069.308843641153025
XOF非洲財政共同體法郎174.06419205812770.0057450069895251974
LKR斯里蘭卡盧比84.828064251359080.01178855145199165
UAH烏克蘭格里夫納11.327399849422930.0882815132592803
NGN尼日利亞奈拉389.76680623859020.0025656366422025794
TND突尼西亞第納爾0.89438266395534941.1180896503265894
UGX烏干達先令1082.76376476687190.0009235624912284614
RON羅馬尼亞新列伊1.321636889167430.756637475993844
BDT孟加拉塔卡31.2650977747799530.03198454734424825
PEN秘魯索爾1.06242838492892840.9412399124359759
GEL格魯吉亞拉里0.76560115302224071.3061631321380076
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）174.06419205812770.0057450069895251974
FJD斐濟元0.65278845092518111.5318898466765527
VEF委內瑞拉玻利瓦爾1040722.24788150129.60871166188293e-7
VES委內瑞拉玻利瓦爾10.4072224788150120.09608711661882932
BYN白俄羅斯盧布0.93568077623471041.068740563447416
UZS烏兹別克索姆3623.4418031946720.0002759806985497414
BGN保加利亞列弗0.51899738664736851.926791975697264
DZD阿爾及利亞第納爾38.556568458581990.025935918054383236
IRR伊朗里亞爾12000.3375147513250.00008333098954681545
DOP多米尼加披索16.5673612217243830.060359642469117174
ISK冰島克朗39.885201546163250.025071955543275792
CRC哥斯達尼加科朗145.579752949200240.0068690870793615645
XAG白銀安士0.01075530570223730892.97736649103157
SYP敍利亞鎊3714.6828605802470.00026920198507707774
JMD牙買加元44.6616967576267640.022390551022431374
LYD利比亞第納爾1.391339551427810.7187318142244915
GHS加納塞地3.92344900154496350.2548777872749775
MUR毛里求斯盧比13.5011374825743160.07406783326891402
AOA安哥拉寬扎238.28850551040450.0041965935279087
UYU烏拉圭披索10.921932060818230.09155889218423538
AFN阿富汗阿富汗尼20.6700495491147650.04837917769010994
LBP黎巴嫩鎊25778.8167340351970.00003879153998095352
XPF法屬波利尼西亞法郎31.6657697081005940.031579841867674055
TTD千里達元1.91212184154419740.5229792256294802
TZS坦桑尼亞先令739.2350350136440.0013527497380877557
ALL阿爾巴尼亞列克26.6770744148498120.037485369814140836
XCD東加勒比海元0.77142580751907621.2963009407424726
GTQ危地馬拉格查爾2.2216037207424120.45012528141869584
NPR尼泊爾盧比38.1543219786432960.02620935055692368
BOB玻利維亞玻利維亞諾1.9813279024117940.5047120160084247
ZWD津巴布韋元103.396301098552060.00967152586093821
BBD巴巴多斯元0.5714081298621281.7500626045367689
CUC古巴可兌換披索0.2857040649310643.5001252090735377
LAK寮國基普6089.3745863870460.0001642204771300366
BND文萊元0.385495406740250462.5940646309018334
BWP博茨瓦納普拉3.9406747441939580.2537636483379813
HNL洪都拉斯倫皮拉7.0580834651695660.141681520902215
PYG巴拉圭瓜拉尼2147.81536715356240.00046558936829159154
ETB埃塞俄比亞比爾16.252601279951310.06152861211414619
NAD納米比亞元5.28417266940740050.18924438366472723
PGK巴布亞新幾內亞基那1.08467647080604750.9219338917316768
SDG蘇丹鎊170.95037292481630.005849650883416314
MOP澳門幣（帕塔卡）2.29873104923927630.43502261838370876
BMD百慕達元0.2857040649310643.5001252090735377
NIO尼加拉瓜科多巴10.4645442658767130.09556077881583891
BAM波斯尼亞可兌換馬克0.51899738664736851.926791975697264
KZT哈薩克堅戈126.751375893971750.007889460709574511
PAB巴拿馬巴波亞0.2857040649310643.5001252090735377
GYD圭亞那元59.707321731560140.0167483647063576
YER也門里亞爾71.493283671702260.013987327880923866
MGA馬達加斯加阿里亞里1268.91701556026650.0007880735995635371
KYD開曼群島元0.234278646874489354.268421443187404
MZN莫桑比克梅蒂卡爾18.1845855900605930.054991629864063786
RSD塞爾維亞第納爾31.1164798557774520.03213731131011364
SCR塞舌爾盧比4.2084984380182370.23761444009728452
AMD亞美尼亞德拉姆110.381025078189510.009059528114471124
AZN阿塞拜疆馬納特0.485697443595749732.0588949214900722
SBD所羅門群島元2.4212242486017810.4130142016285705
SLL塞拉利昂利昂6475.4747144506360.00015442883249445867
TOP汤加潘加0.67192374473167271.4882641190174666
BZD伯利茲元0.57574987347521331.7368653404368504
GMD岡比亞達拉西19.35656224988170.05166206618151483
MWK馬拉威克瓦查495.19702568631740.0020193982357104264
BIF布隆迪法郎819.03594603049260.0012209476334299621
HTG海地古德38.534957477415830.025950463305586095
SOS索馬里先令162.986857013270620.006135464038787977
GNF幾內亞法郎2441.2176004881180.000409631652581913
MNT蒙古圖格里克967.61385332848440.0010334701147158144
MVR馬爾代夫羅非亞4.4169579907845090.2264001609447925
CDF剛果法郎790.62029586704140.001264829659986581
STN聖多美多布拉6.4854288021106040.15419180913289218
TJS塔吉克斯坦索莫尼3.1182014750338410.320697686793682
KPW北韓圜257.133658433562460.0038890280101481836
KGS吉爾吉斯索姆25.3368394737422560.03946822179760607
LRD利比里亞元55.271002007766140.018092670001884345
LSL萊索托洛蒂5.28417266940740050.18924438366472723
MMK緬甸元598.78237308942380.0016700558415580768
GIP直布羅陀鎊0.227733856787492644.391090609479025
XPT白金安士0.000318407555417674953140.628992576002
MDL摩爾多瓦列伊5.037655133719090.19850505313604938
CUP古巴披索6.8482171423134530.14602340714654702
KHR柬埔寨里爾1161.96610220776120.000860610303605224
MKD馬其頓第納爾16.427370341444050.06087401569544787
VUV瓦努阿圖瓦圖34.219465332549670.029223133391531885
ANG荷蘭盾0.51069622102214811.958111219226413
MRU毛里塔尼亞烏吉亞11.4366827604269440.08743794166086225
SZL斯威士蘭里蘭吉尼5.28417266940740050.18924438366472723
CVE佛得角埃斯庫多29.2611534875757760.03417500271903491
SRD蘇里南元9.5833566594914960.10434757210142914
SVC薩爾瓦多科朗2.499910568146810.40001430960840434
XPD鈀安士0.000297608400967767933360.1202007341976
BSD巴哈馬元0.2857040649310643.5001252090735377
XDR國際貨幣基金組織特別提款權0.216139540331445364.626640726942055
RWF盧旺達法郎369.13239181883450.0027090551307965066
AWG阿魯巴弗羅林或荷蘭盾0.51141027622660461.955377211772926
BTN不丹努扎姆23.835278449878680.04195461790399558
DJF吉布提法郎50.937020443161380.019632086668984902
KMF科摩羅法郎130.548144043595780.007660009319366929
ERN厄立特里亞納克法4.285560973965960.2333416806049025
FKP褔克蘭群島鎊0.227733856787492644.391090609479025
SHP聖赫勒拿島鎊0.227733856787492644.391090609479025
SPL塞波加鲁基尼0.0476173439647079521.000751338444232
WST薩摩亞塔拉0.7879375137536471.2691361720247472
JEP澤西島鎊0.227733856787492644.391090609479025
TMT土庫曼馬納特11
GGP格恩西島鎊0.227733856787492644.391090609479025
IMP人島鎊0.227733856787492644.391090609479025
TVD圖瓦盧元0.432518376932949532.3120404896807965
ZMW贊比亞克瓦查7.7714718743191110.1286757535988141
ADACardano0.62449981218368021.6012815063999992
BCHBitcoin Cash0.00061297272037586311631.393970333328
BTCBitcoin0.000004490173396494969222708.5485786808
CLFCLF0.007185472288621033139.16969683170407
CNHChinese Yuan Renminbi Offshore2.05496420292252320.4866264816573557
DOGEDogecoin1.73358759150026320.5768384619865619
DOTPolkadot0.0397109328653608225.181982085147215
ETHEthereum0.0000927248854990682810784.591370674145
LINKChainlink0.02001604535558383649.95991876692226
LTCLitecoin0.0034683806522001416288.31898810347053
LUNATerra0.62724286342938751.594278800610979
MXVMXV0.59277825312455691.6869714682159165
SLE塞拉利昂利昂6.4754747144506360.15442883249445868
UNIUniswap0.03785567580209226626.41611802753051
VEDVED10.4072224788150120.09608711661882932
XBTXBT0.000004490173396494969222708.5485786808
XLMStellar Lumen2.5622292894706980.390285133383429
XRPRipple0.53265899309385741.8773737287183931
ZWL津巴布韋元3.86273071659640930.2588842125865652

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07632▼
GBP / EUR1.16542▲
USD / JPY152.996▼
GBP / USD1.25437▼
USD / CHF0.905314▲
USD / CAD1.36830▲
EUR / JPY164.673▼
AUD / USD0.661099▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement