Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco convertible bosnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.55066300639901081.8159927003983256
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.438867665514473762.2785911986195764
INRRupia india45.921383586115040.021776347355142923
AUDDólar australiano0.83247326128430171.201239783314176
CADDólar canadiense0.75348081540308121.3271738039740815
SGDDólar singapurense0.74311697499489221.3456831611293412
CHFFranco suizo0.49821528899966662.007164416828383
MYRRinggit malasio2.61019957383795240.38311246772967344
JPYYen japonés84.175228577473160.011879979619890435
CNYYuan renminbi chino3.9868471684939110.2508247639644949
NZDDólar neozelandés0.91481870311049651.093112762780075
THBBaht tailandés20.255859735008320.04936843032496391
HUFFlorín húngaro199.1157852218850.005022203532912513
AEDDírham de los EAU2.02230989100036670.494484057290218
HKDDólar de Hong Kong4.3015459933871120.2324745571795183
MXNPeso mexicano9.3753681327329070.10666247829870562
ZARRand sudafricano10.1925933193644040.09811045812061876
PHPPeso filipino31.469776841294560.031776520216304886
SEKCorona sueca5.9472454709840950.16814506898679082
IDRRupia indonesia8795.5736301329130.00011369355110325973
BRLReal brasilero2.79325402765732370.3580053908805032
SARRiyal de Arabia Saudita2.06498627399629030.4842647201062202
TRYLira turca17.816729479408330.05612702382644071
KESChelín keniano74.222614425353920.013472982698631631
KRWWon surcoreano746.57770718341920.0013394452986985855
EGPLibra egipcia26.4036843966974960.03787350223460016
IQDDinar iraquí720.805630058340.001387336555513673
NOKCorona noruega5.9739763559157390.16739269465131854
KWDDinar kuwaití0.169217209428027985.9095644194825425
RUBRublo ruso50.166645607079160.019933563185234916
DKKCorona danesa3.81359073359217730.2622200623657534
PKRRupia pakistaní153.1342488677630.006530217814719791
ILSShequel israelí2.0448430923501720.48903507743016283
PLNZloty polaco2.21219516939870740.45203968159455304
QARRiyal catarí2.00441334329239940.4988990935160235
XAUOnza de oro0.000240057269268939434165.672645720578
OMRRial de Omán0.211985383754936924.717306364650299
COPPeso colombiano2152.7842984644390.0004645147220338288
CLPPeso chileno516.66648504006830.0019354845513589844
TWDNuevo dólar taiwanés17.7875150198390450.056219207623137056
ARSPeso argentino483.858365466803150.0020667204937859208
CZKCorona checa12.8022919183375270.07811101374494024
VNDDong vietnamita13875.907075329290.00007206736068288846
MADDírham marroquí5.541622795519710.18045255638988633
JODDinar de Jordania0.39042007153689862.5613437241161154
BHDDinar bareiní0.207049290406028044.829767820208313
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia de Sri Lanka163.624207182850570.006111565135851182
UAHGrivna ucraniana21.7236502885986230.046032779331051786
NGNNaira nigeriana768.26567089686480.0013016330650731942
TNDDinar tunisio1.7214699931684270.5808988852367182
UGXChelín ugandés2084.3809300006880.0004797587550370028
RONLeu rumano2.54353984351054050.39315287415345573
BDTTaka bengalí60.422021444583840.016550257275274243
PENsol peruano2.0464614294430460.48864834959149694
GELLari georgiano1.47352217557135940.67864604725901
XAFFranco CFA BEAC centroafricano335.38548851382790.0029816436138344433
FJDDólar fiyiano1.24066324948702640.8060204897771149
VEFBolívar venezolano2007959.91101386514.980179108730697e-7
VESBolívar venezolano20.0795991101386520.049801791087306965
BYNRublo bielorruso1.80065622570386740.5553530905706918
UZSSom uzbeko7003.6953608397370.00014278176712130734
BGNLeva búlgara11
DZDDinar argelino74.002567490437120.013513044667392433
IRRRial iraní23168.0162069732720.000043162953231145145
DOPPeso dominicano31.924815284105410.03132359548836217
ISKCorona islándica76.85224776309840.013011981160037885
CRCColón costarricense279.93980179222550.003572196570826364
XAGOnza de plata0.02091077476986085647.822235713681984
SYPLibra siria7159.621303783950.00013967219180593916
JMDDólar jamaiquino86.027314075418960.011624215061780423
LYDDinar libio2.6781177419377830.3733965778802684
GHSCedi ghanés7.5423072570010630.13258542325649236
MURRupia de Mauricio25.4454254560334440.039299794838481936
AOAKwanza angoleño464.19869225917940.00215424992934203
UYUPeso uruguayo21.0400738011584670.04752835039699053
AFNAfganí afgano39.820389584082690.025112762844483258
LBPLibra libanesa50029.7256134164340.00001998811681933012
XPFFranco CFP61.013350977845720.01638985540005999
TTDDólar de Trinidad3.7582464229047730.2660815410893396
TZSChelín tanzano1423.65799775962270.0007024158903147221
ALLLek albanés51.414448985597470.01944978541499348
XCDDólar del Caribe Oriental1.4871675414489220.672419194293144
GTQQuetzal guatemalteco4.2795715206717430.23366825280747616
NPRRupia nepalesa73.508654775473640.013603840296825192
BOBBolíviano de Bolivia3.8091628972804020.2625248714655816
ZWDDólar zimbabuense199.2849420158020.005017940592424221
BBDDólar de Barbados o Baja1.10132601279802160.9079963501991628
CUCPeso convertible cubano0.55066300639901081.8159927003983256
LAKKip laosiano11763.4329799551940.00008500919771498616
BNDDólar de Brunéi0.74311697499489221.3456831611293412
BWPPula botsuanés7.5949536239699320.13166637342510767
HNLLempira hondureño13.5998158925679360.07353040716870901
PYGGuaraní paraguayo4118.4443440424610.0002428101284035927
ETBBirr Etíope31.5975977312936820.031647975536115466
NADDólar de Namibia10.1925933193644040.09811045812061876
PGKKina de Papúa Nueva Guinea2.09610440293285370.47707547324494304
SDGLibra sudanesa329.73534912745330.003032735200051202
MOPPataca de Macao4.4305923731887250.22570345357234786
BMDDólar de las Bermudas0.55066300639901081.8159927003983256
NIOCórdoba nicaragüense20.2622890086819960.04935276560173036
BAMMarco convertible bosnio11
KZTTenge kazajo244.424557427835280.004091241937894245
PABBalboa panameña0.55066300639901081.8159927003983256
GYDDólar guyanés115.040244150678990.008692610202480154
YERRial yemení137.85966854565470.007253753113941603
MGAAriary malgache2431.2574812718520.00041130978833096475
KYDDólar de las Caimanes0.45212689874258312.2117684278044836
MZNMetical mozambiqueño35.093375999403720.028495406085096837
RSDDinar serbio59.8738751996773150.016701775134230653
SCRRupia de las Seychelles7.5437612181035170.13255986915389104
AMDDram armenio212.446885999993070.004707058874000312
AZNManat azerbaiyano0.93672816980370711.0675455614936311
SBDDólar de las Islas Salomón4.5327076755514670.22061868348444424
SLLLeone sierraleonés12552.6029495024340.00007966475192618424
TOPPa'anga tonganés1.31295644860934860.7616398861204997
BZDDólar de Belice1.10925603406351670.9015051253196423
GMDDalasi gambiano37.373109193619910.026757206493558564
MWKKwacha malawiano957.69715271633210.0010441714243001388
BIFFranco burundí1577.80542517969250.000633791710968488
HTGGourde haitiano73.02809857776740.013693359398302053
SOSChelín somalí314.218533273199850.003182498465583957
GNFFranco de Guinea4740.1868115543930.0002109621497537735
MNTTugrik mongol1869.40525667221820.0005349294897031201
MVRRufiyaa maldiva8.4885953319850330.11780512097590508
CDFFranco congolés1541.41170481027140.000648755940336581
STNDobra santotomense12.587257073614960.07944542596942511
TJSSomoni tayiko6.01000744717970.1663891449035171
KPWWon norcoreano495.570852541298050.0020178749312474258
KGSSom kirgistaní48.83441482954610.02047736219406839
LRDDólar de Liberia106.497490575855750.009389892612424728
LSLLoti basotho10.1925933193644040.09811045812061876
MMKKyat birmano1156.15080405791010.0008649390689260909
GIPLibra gibraltareña0.438867665514473762.2785911986195764
XPTOnza de platino0.00057747295654802821731.682823690516
MDLLeu moldavo9.7461437133396490.10260468441803189
CUPPeso cubano13.2158643629573480.07566663613792018
KHRRiel camboyano2235.8201254261970.00044726317140980995
MKDDinar macedonio31.5496663688303480.031696056253322384
VUVVatu de Ni-Vanuatu66.468770112791250.015044659293425982
ANGFlorín holandés0.98571685324629711.0144901111375582
MRUOuguiya mauritano21.837208218756050.0457933995033805
SZLLilangeni swazi10.1925933193644040.09811045812061876
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar surinamés18.4963989815421040.05406457770498563
SVCColón salvadoreño4.8183013059913440.2075420229026658
XPDOnza de paladio0.00058242414534972891716.9617846106446
BSDDólar bahameño0.55066300639901081.8159927003983256
XDRDerechos especiales de giro del FMI0.416221806354962.402565134098682
RWFFranco ruandés709.97878761829530.0014084927851923772
AWGFlorín holandés o de Aruba0.98568678145422931.0145210616750422
BTNNgultrum butanés45.921383586115040.021776347355142923
DJFFranco de Yibuti98.125821361344460.01019099749817675
KMFFranco de las Comoras251.539116385370930.003975524818445924
ERNNakfa eritreo8.2599450959851610.12106618002655505
FKPLibra esterlina de las Islas Falkland (Malvinas)0.438867665514473762.2785911986195764
SHPLibra de Santa Elena0.438867665514473762.2785911986195764
SPLLuigino de Seborga0.0917771673660597910.89595624597378
WSTTala samoano1.52409526276635270.6561269655709849
JEPLibra de Jersey0.438867665514473762.2785911986195764
TMTManat turkmeno1.9293189831569480.5183176077828759
GGPLibra de Guernsey0.438867665514473762.2785911986195764
IMPLibra manesa0.438867665514473762.2785911986195764
TVDDólar de Tuvalu0.83247326128430171.201239783314176
ZMWKwacha zambiano14.8746553890947130.06722844824580915
ADACardano1.20455098515162160.8301848674957715
BCHBitcoin Cash0.001225019278555339816.3136837971207
BTCBitcoin0.000008918508532142182112126.37139898603
CLFCLF0.01378414370298467372.54712527289385
CNHChinese Yuan Renminbi Offshore3.960548753702050.2524902638972108
DOGEDogecoin3.9367617082531130.25401588262342073
DOTPolkadot0.0757562245245748813.2002354430375
ETHEthereum0.000178798775948126075592.87945175936
LINKChainlink0.0394252958125693825.3644260465177
LTCLitecoin0.00671231176699622148.9799691541299
LUNATerra1.25373540815544770.7976164615716208
MXVMXV1.14262975630650550.8751741274727965
SLELeone sierraleonés12.5526029495024320.07966475192618425
UNIUniswap0.0739272078874214613.526819537440526
VEDVED20.0795991101386520.049801791087306965
XBTXBT0.000008918508532142182112126.37139898603
XLMStellar Lumen4.9529608553600850.20189943534841423
XRPRipple1.0434823595669970.9583295690930121
ZWLDólar zimbabuense7.4448146912620380.1343216777677083

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07663▲
GBP / EUR1,16538▼
USD / JPY152,977▼
GBP / USD1,25469▲
USD / CHF0,904984▼
USD / CAD1,36750▲
EUR / JPY164,701▲
AUD / USD0,660287▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement