Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco bosniaco convertibile

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.55066300639901081.8159927003983256
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.438867665514473762.2785911986195764
INRRupia indiana45.921383586115040.021776347355142923
AUDDollaro australiano0.83247326128430171.201239783314176
CADDollaro canadese0.75348081540308121.3271738039740815
SGDDollaro di Singapore0.74311697499489221.3456831611293412
CHFFranco svizzero0.49821528899966662.007164416828383
MYRRinggit malese2.61019957383795240.38311246772967344
JPYYen giapponese84.175228577473160.011879979619890435
CNYRenminbi cinese (yuan)3.9868471684939110.2508247639644949
NZDDollaro neozelandese0.91481870311049651.093112762780075
THBBaht tailandese20.255859735008320.04936843032496391
HUFFiorino ungherese199.1157852218850.005022203532912513
AEDDirham degli Emirati Arabi Uniti2.02230989100036670.494484057290218
HKDDollaro di Hong Kong4.3015459933871120.2324745571795183
MXNPeso messicano9.3753681327329070.10666247829870562
ZARRand sudafricano10.1925933193644040.09811045812061876
PHPPeso filippino31.469776841294560.031776520216304886
SEKCorona svedese5.9472454709840950.16814506898679082
IDRRupia indonesiana8795.5736301329130.00011369355110325973
BRLReal brasiliano2.79325402765732370.3580053908805032
SARRial saudita2.06498627399629030.4842647201062202
TRYLira turca17.816729479408330.05612702382644071
KESScellino keniota74.222614425353920.013472982698631631
KRWWon sudcoreano746.57770718341920.0013394452986985855
EGPSterlina egiziana26.4036843966974960.03787350223460016
IQDDinaro iracheno720.805630058340.001387336555513673
NOKCorona norvegese5.9739763559157390.16739269465131854
KWDDinaro kuwaitiano0.169217209428027985.9095644194825425
RUBRublo russo50.166645607079160.019933563185234916
DKKCorona danese3.81359073359217730.2622200623657534
PKRRupia pakistana153.1342488677630.006530217814719791
ILSSiclo israeliano2.0448430923501720.48903507743016283
PLNZloty polacco2.21219516939870740.45203968159455304
QARRial del Qatar2.00441334329239940.4988990935160235
XAUOncia d'oro0.000240057269268939434165.672645720578
OMRRial dell'Oman0.211985383754936924.717306364650299
COPPeso colombiano2152.7842984644390.0004645147220338288
CLPPeso cileno516.66648504006830.0019354845513589844
TWDNuovo dollaro taiwanese17.7875150198390450.056219207623137056
ARSPeso argentino483.858365466803150.0020667204937859208
CZKCorona ceca12.8022919183375270.07811101374494024
VNDDong vietnamita13875.907075329290.00007206736068288846
MADDirham marocchino5.541622795519710.18045255638988633
JODDinaro giordano0.39042007153689862.5613437241161154
BHDDinaro del Bahrain0.207049290406028044.829767820208313
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia singalese163.624207182850570.006111565135851182
UAHGrivnia ucraina21.7236502885986230.046032779331051786
NGNNaira nigeriana768.26567089686480.0013016330650731942
TNDDinaro tunisino1.7214699931684270.5808988852367182
UGXScellino ugandese2084.3809300006880.0004797587550370028
RONLeu rumeno2.54353984351054050.39315287415345573
BDTTaka bengalese60.422021444583840.016550257275274243
PENsol peruviano2.0464614294430460.48864834959149694
GELLari georgiano1.47352217557135940.67864604725901
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.0029816436138344433
FJDDollaro delle Figi1.24066324948702640.8060204897771149
VEFBolívar venezuelano2007959.91101386514.980179108730697e-7
VESBolívar venezuelano20.0795991101386520.049801791087306965
BYNRublo bielorusso1.80065622570386740.5553530905706918
UZSSom uzbeco7003.6953608397370.00014278176712130734
BGNLev bulgaro11
DZDDinaro algerino74.002567490437120.013513044667392433
IRRRial iraniano23168.0162069732720.000043162953231145145
DOPPeso dominicano31.924815284105410.03132359548836217
ISKCorona islandese76.85224776309840.013011981160037885
CRCColón costaricano279.93980179222550.003572196570826364
XAGOncia d'argento0.02091077476986085647.822235713681984
SYPLira siriana7159.621303783950.00013967219180593916
JMDDollaro giamaicano86.027314075418960.011624215061780423
LYDDinaro libico2.6781177419377830.3733965778802684
GHSCedi ghanese7.5423072570010630.13258542325649236
MURRupia mauriziana25.4454254560334440.039299794838481936
AOAKwanza angolano464.19869225917940.00215424992934203
UYUPeso uruguaiano21.0400738011584670.04752835039699053
AFNAfghani afgano39.820389584082690.025112762844483258
LBPLira libanese50029.7256134164340.00001998811681933012
XPFFranco CFP61.013350977845720.01638985540005999
TTDDollaro di Trinidad3.7582464229047730.2660815410893396
TZSScellino tanzaniano1423.65799775962270.0007024158903147221
ALLLek albanese51.414448985597470.01944978541499348
XCDDollaro dei Caraibi Orientali1.4871675414489220.672419194293144
GTQQuetzal guatemalteco4.2795715206717430.23366825280747616
NPRRupia nepalese73.508654775473640.013603840296825192
BOBBolíviano della Bolivia3.8091628972804020.2625248714655816
ZWDDollaro zimbabwiano199.2849420158020.005017940592424221
BBDDollaro di Barbados1.10132601279802160.9079963501991628
CUCPeso cubano convertibile0.55066300639901081.8159927003983256
LAKKip laotiano11763.4329799551940.00008500919771498616
BNDDollaro del Brunei0.74311697499489221.3456831611293412
BWPPula del Botswana7.5949536239699320.13166637342510767
HNLLempira honduregna13.5998158925679360.07353040716870901
PYGGuaraní paraguaiano4118.4443440424610.0002428101284035927
ETBBirr etiope31.5975977312936820.031647975536115466
NADDollaro namibiano10.1925933193644040.09811045812061876
PGKKina papuana2.09610440293285370.47707547324494304
SDGSterlina sudanese329.73534912745330.003032735200051202
MOPPataca di Macao4.4305923731887250.22570345357234786
BMDDollaro delle Bermuda0.55066300639901081.8159927003983256
NIOCórdoba nicaraguense20.2622890086819960.04935276560173036
BAMMarco bosniaco convertibile11
KZTTenge kazako244.424557427835280.004091241937894245
PABBalboa panamense0.55066300639901081.8159927003983256
GYDDollaro della Guyana115.040244150678990.008692610202480154
YERRial yemenita137.85966854565470.007253753113941603
MGAAriary malgascio2431.2574812718520.00041130978833096475
KYDDollaro delle Cayman0.45212689874258312.2117684278044836
MZNMetical mozambicano35.093375999403720.028495406085096837
RSDDinaro serbo59.8738751996773150.016701775134230653
SCRRupia delle Seychelles7.5437612181035170.13255986915389104
AMDDram armeno212.446885999993070.004707058874000312
AZNManat azero0.93672816980370711.0675455614936311
SBDDollaro delle Salomone4.5327076755514670.22061868348444424
SLLLeone sierraleonese12552.6029495024340.00007966475192618424
TOPPa'anga tongano1.31295644860934860.7616398861204997
BZDDollaro del Belize1.10925603406351670.9015051253196423
GMDDalasi gambese37.373109193619910.026757206493558564
MWKKwacha malawiano957.69715271633210.0010441714243001388
BIFFranco del Burundi1577.80542517969250.000633791710968488
HTGGourde haitiano73.02809857776740.013693359398302053
SOSScellino somalo314.218533273199850.003182498465583957
GNFFranco guineano4740.1868115543930.0002109621497537735
MNTTugrik mongolo1869.40525667221820.0005349294897031201
MVRRufiyaa delle Maldive8.4885953319850330.11780512097590508
CDFFranco congolese1541.41170481027140.000648755940336581
STNDobra di São Tomé12.587257073614960.07944542596942511
TJSSomoni tagico6.01000744717970.1663891449035171
KPWWon nordcoreano495.570852541298050.0020178749312474258
KGSSom kirghizo48.83441482954610.02047736219406839
LRDDollaro liberiano106.497490575855750.009389892612424728
LSLLoti lesothiano10.1925933193644040.09811045812061876
MMKKyat birmano1156.15080405791010.0008649390689260909
GIPSterlina di Gibilterra0.438867665514473762.2785911986195764
XPTOncia di platino0.00057747295654802821731.682823690516
MDLLeu moldavo9.7461437133396490.10260468441803189
CUPPeso cubano13.2158643629573480.07566663613792018
KHRRiel cambogiano2235.8201254261970.00044726317140980995
MKDDinaro macedone31.5496663688303480.031696056253322384
VUVVatu di Vanuatu66.468770112791250.015044659293425982
ANGFiorino delle Antille olandesi0.98571685324629711.0144901111375582
MRUOuguiya mauritana21.837208218756050.0457933995033805
SZLLilangeni dello Swaziland10.1925933193644040.09811045812061876
CVEEscudo capoverdiano56.380155739507010.017736737099845832
SRDDollaro surinamese18.4963989815421040.05406457770498563
SVCColón salvadoregno4.8183013059913440.2075420229026658
XPDOncia di palladio0.00058242414534972891716.9617846106446
BSDDollaro delle Bahamas0.55066300639901081.8159927003983256
XDRDiritti speciali di prelievo FMI0.416221806354962.402565134098682
RWFFranco ruandese709.97878761829530.0014084927851923772
AWGFiorino arubano o delle Antille olandesi0.98568678145422931.0145210616750422
BTNNgultrum del Bhutan45.921383586115040.021776347355142923
DJFFranco gibutiano98.125821361344460.01019099749817675
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.2599450959851610.12106618002655505
FKPSterlina delle Falkland0.438867665514473762.2785911986195764
SHPSterlina di Sant'Elena0.438867665514473762.2785911986195764
SPLLuigino di Seborga0.0917771673660597910.89595624597378
WSTTala samoano1.52409526276635270.6561269655709849
JEPSterlina di Jersey0.438867665514473762.2785911986195764
TMTManat turkmeno1.9293189831569480.5183176077828759
GGPSterlina di Guernsey0.438867665514473762.2785911986195764
IMPSterlina di Man0.438867665514473762.2785911986195764
TVDDollaro di Tuvalu0.83247326128430171.201239783314176
ZMWKwacha zambiano14.8746553890947130.06722844824580915
ADACardano1.20455098515162160.8301848674957715
BCHBitcoin Cash0.001225019278555339816.3136837971207
BTCBitcoin0.000008918508532142182112126.37139898603
CLFCLF0.01378414370298467372.54712527289385
CNHChinese Yuan Renminbi Offshore3.960548753702050.2524902638972108
DOGEDogecoin3.9367617082531130.25401588262342073
DOTPolkadot0.0757562245245748813.2002354430375
ETHEthereum0.000178798775948126075592.87945175936
LINKChainlink0.0394252958125693825.3644260465177
LTCLitecoin0.00671231176699622148.9799691541299
LUNATerra1.25373540815544770.7976164615716208
MXVMXV1.14262975630650550.8751741274727965
SLELeone sierraleonese12.5526029495024320.07966475192618425
UNIUniswap0.0739272078874214613.526819537440526
VEDVED20.0795991101386520.049801791087306965
XBTXBT0.000008918508532142182112126.37139898603
XLMStellar Lumen4.9529608553600850.20189943534841423
XRPRipple1.0434823595669970.9583295690930121
ZWLDollaro zimbabwiano7.4448146912620380.1343216777677083

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07683▲
GBP / EUR1,16517▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,904993▼
USD / CAD1,36759▲
EUR / JPY164,728▲
AUD / USD0,660284▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement