Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.124097265398931698.058195293710385
EUREuro0.11619912475130368.605916801355091
GBPLibra esterlina0.0993758658903754910.062805400892104
INRRupia india10.3570786029563050.09655232313430177
AUDDólar australiano0.191104791358645755.232731177960385
CADDólar canadiense0.170773058701349965.855724594994884
SGDDólar singapurense0.169232431751381835.90903285883815
CHFFranco suizo0.114103540596012858.76396994148088
MYRRinggit malasio0.5916538191877031.6901775456683878
JPYYen japonés19.5642148952283820.05111373011159754
CNYYuan renminbi chino0.89847557451540251.112996311045356
NZDDólar neozelandés0.21031127023125234.754856926594702
THBBaht tailandés4.6028580839303310.217256318088806
HUFFlorín húngaro45.271294048889430.02208905269904763
AEDDírham de los EAU0.45574720717757662.1941988546522495
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.112893446345570.47328463332099663
ZARRand sudafricano2.3109874486953410.4327154613343081
PHPPeso filipino7.1677018223251820.1395147321677512
SEKCorona sueca1.361899143569630.7342687633820904
IDRRupia indonesia2012.51510810182690.0004968906797142927
BRLReal brasilero0.64472929758668931.551038557954692
SARRiyal de Arabia Saudita0.465364745245993862.1488520783227694
TRYLira turca4.0320439224146580.24801317129530004
KESChelín keniano16.440163207279810.06082664675477149
KRWWon surcoreano171.837967784501070.0058194356747403005
EGPLibra egipcia5.9380256821261830.16840614263593717
IQDDinar iraquí162.513511310149850.006153334525469357
NOKCorona noruega1.37525438064445440.7271382037200947
KWDDinar kuwaití0.038236553533835626.152984711739204
RUBRublo ruso11.4064571523957060.08766964068154759
DKKCorona danesa0.86670959627508531.1537890018730215
PKRRupia pakistaní34.5423299607209340.028949986904100805
ILSShequel israelí0.466198640696545652.145008399222065
PLNZloty polaco0.50278955043184271.9889037056181982
QARRiyal catarí0.451714046052111352.2137899158545014
XAUOnza de oro0.00005379180193381711618590.193376127325
OMRRial de Omán0.0477775391970219820.930337074838942
COPPeso colombiano485.81458856168340.002058398458063247
CLPPeso chileno119.161210138214610.008391992652979137
TWDNuevo dólar taiwanés4.0415911854537230.24742730130626425
ARSPeso argentino108.67954494375170.009201363518015843
CZKCorona checa2.9163138612561180.34289862051037223
VNDDong vietnamita3163.05856703960940.0003161496946090146
MADDírham marroquí1.2559193142218340.7962294939461129
JODDinar de Jordania0.0879849611678425611.365578693526636
BHDDinar bareiní0.04666057178999831521.431370461995705
XOFFranco CFA76.221629274490850.013119635587935021
LKRRupia de Sri Lanka36.9975528957587940.02702881465748603
UAHGrivna ucraniana4.917951599186660.20333669004904031
NGNNaira nigeriana174.15178710329570.005742117359995072
TNDDinar tunisio0.390523923323159442.5606625875580424
UGXChelín ugandés472.74834582701220.00211529032058405
RONLeu rumano0.57815672063484041.7296348279095641
BDTTaka bengalí13.6178923299504220.07343280265189471
PENsol peruano0.46740003901812252.1394949005582498
GELLari georgiano0.332077284806026943.0113471946270587
XAFFranco CFA BEAC centroafricano76.221629274490850.013119635587935021
FJDDólar fiyiano0.2818128319217963.5484544588711393
VEFBolívar venezolano451775.12840297380.000002213490599925238
VESBolívar venezolano4.5177512840297390.2213490599925238
BYNRublo bielorruso0.405794527358965042.464301346073605
UZSSom uzbeko1567.25684208761030.0006380575111530441
BGNLeva búlgara0.227265734162342144.400135390782988
DZDDinar argelino16.7065352094858640.05985681575867427
IRRRial iraní5210.9306415618570.0001919043005531682
DOPPeso dominicano7.30664598083427650.13686170133643447
ISKCorona islándica17.4189943207267250.057408595558820975
CRCColón costarricense62.96907833320810.01588081049413468
XAGOnza de plata0.004677154491887652213.8052103548134
SYPLibra siria1613.48977039775720.0006197746142223636
JMDDólar jamaiquino19.403020800940920.051538366641935805
LYDDinar libio0.60828608919165241.6439632892622842
GHSCedi ghanés1.69281092730199820.5907334267943318
MURRupia de Mauricio5.750477767590370.17389859424133228
AOAKwanza angoleño104.794811412829330.009542457174340376
UYUPeso uruguayo4.7564717014311480.21023987164669047
AFNAfganí afgano8.9922745605426830.11120656884609739
LBPLibra libanesa11449.9968171229210.00008733626881926709
XPFFranco CFP13.8662440036847630.07211758279561963
TTDDólar de Trinidad0.84627796344859121.1816448533351738
TZSChelín tanzano320.783439834180740.0031173679056403897
ALLLek albanés11.6414393570206780.08590003085803333
XCDDólar del Caribe Oriental0.335344441783857472.982008572083443
GTQQuetzal guatemalteco0.96559939061123511.0356261713949395
NPRRupia nepalesa16.5790935736823070.06031692839875169
BOBBolíviano de Bolivia0.86075151363223451.1617754766182857
ZWDDólar zimbabuense44.9108003478733760.022266358921553982
BBDDólar de Barbados o Baja0.248194530797863384.029097646855193
CUCPeso convertible cubano0.124097265398931698.058195293710385
LAKKip laosiano2654.5326723120390.00037671414273044996
BNDDólar de Brunéi0.169232431751381835.90903285883815
BWPPula botsuanés1.71165412657224870.5842301808967655
HNLLempira hondureño3.06868727169539830.3258722416010533
PYGGuaraní paraguayo925.07831926311420.0010809895542645144
ETBBirr Etíope7.1040320388065060.14076513091965198
NADDólar de Namibia2.3109874486953410.4327154613343081
PGKKina de Papúa Nueva Guinea0.47328417668373662.112895484921803
SDGLibra sudanesa72.648199867723050.013764965984302262
MOPPataca de Macao11
BMDDólar de las Bermudas0.124097265398931698.058195293710385
NIOCórdoba nicaragüense4.59141225591566650.21779791146211716
BAMMarco convertible bosnio0.227265734162342144.400135390782988
KZTTenge kazajo54.898603033975560.01821539975035652
PABBalboa panameña0.124097265398931698.058195293710385
GYDDólar guyanés25.9570513813351620.03852517704376338
YERRial yemení31.051051333982930.032205028720092926
MGAAriary malgache553.65459356424570.001806180264056566
KYDDólar de las Caimanes0.10199573100069099.80433190868769
MZNMetical mozambiqueño7.92481163274302250.12618596458094855
RSDDinar serbio13.6085303120511780.0734833209075075
SCRRupia de las Seychelles1.71769741289314660.5821747139478327
AMDDram armenio47.8970313899878450.020878120647139627
AZNManat azerbaiyano0.211089707469232224.737322401878627
SBDDólar de las Islas Salomón1.03445624434410370.9666914434201607
SLLLeone sierraleonés2822.98773943144030.0003542346238462245
TOPPa'anga tonganés0.29702416873489813.3667293953190938
BZDDólar de Belice0.251221621535878573.9805491019696473
GMDDalasi gambiano8.4318106265209640.11859848901903156
MWKKwacha malawiano215.91322035369130.004631490366184535
BIFFranco burundí355.502439300827230.002812920220650855
HTGGourde haitiano16.4735786839097360.06070326425045285
SOSChelín somalí71.294781751750320.014026271985543312
GNFFranco de Guinea1066.64870628379910.000937515785758553
MNTTugrik mongol421.70142140260590.0023713460501838864
MVRRufiyaa maldiva1.9135286769728340.5225947288033232
CDFFranco congolés345.62431201577180.0028933149817145015
STNDobra santotomense2.8568577058923590.3500349345147532
TJSSomoni tayiko1.35490097136866220.7380613204445807
KPWWon norcoreano111.686034989751220.008953670887248922
KGSSom kirgistaní11.0051419139436820.09086661560747207
LRDDólar de Liberia24.010025455820950.04164926862905769
LSLLoti basotho2.3109874486953410.4327154613343081
MMKKyat birmano261.054734269156030.003830614306994207
GIPLibra gibraltareña0.0993758658903754910.062805400892104
XPTOnza de platino0.00013015452311705347683.175167878401
MDLLeu moldavo2.2033753778341230.45384913077452166
CUPPeso cubano2.9826327694306430.33527426180290065
KHRRiel camboyano507.24982110016920.0019714151851864823
MKDDinar macedonio7.1285370351672770.14028123794078518
VUVVatu de Ni-Vanuatu14.976002105758480.06677349488455842
ANGFlorín holandés0.222428710758005084.495822488887086
MRUOuguiya mauritano4.9251603854773080.2030390731941794
SZLLilangeni swazi2.3109874486953410.4327154613343081
CVEEscudo caboverdiano12.8132774863262480.07804404463004527
SRDDólar surinamés4.1693136954048480.23984762794465098
SVCColón salvadoreño1.08585107224065220.9209366049954726
XPDOnza de paladio0.000130884807533854927640.3061504394855
BSDDólar bahameño0.124097265398931698.058195293710385
XDRDerechos especiales de giro del FMI0.0943333530713007710.600704495727632
RWFFranco ruandés161.257926245501840.006201245565303766
AWGFlorín holandés o de Aruba0.222134105064087734.501785080285131
BTNNgultrum butanés10.3570786029563050.09655232313430177
DJFFranco de Yibuti22.1121669910938370.045223971056422105
KMFFranco de las Comoras57.166221955868150.017492847450580024
ERNNakfa eritreo1.86145898098397540.5372130195806923
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0993758658903754910.062805400892104
SHPLibra de Santa Elena0.0993758658903754910.062805400892104
SPLLuigino de Seborga0.02068287748375710348.349171955659
WSTTala samoano0.345576459592263852.893715622817227
JEPLibra de Jersey0.0993758658903754910.062805400892104
TMTManat turkmeno0.43478671550275882.299978275195611
GGPLibra de Guernsey0.0993758658903754910.062805400892104
IMPLibra manesa0.0993758658903754910.062805400892104
TVDDólar de Tuvalu0.191104791358645755.232731177960385
ZMWKwacha zambiano3.32256913640353660.3009719162931955
ADACardano0.28382735095614843.5232686230951042
BCHBitcoin Cash0.00030802200413281253246.521308811501
BTCBitcoin0.0000021851899413337938457626.1226013246
CLFCLF0.003197783835146362312.71657233648824
CNHChinese Yuan Renminbi Offshore0.89888661833664061.1124873589179316
DOGEDogecoin0.99609601380654971.0039192870359268
DOTPolkadot0.01912204039926414652.295674474073486
ETHEthereum0.00004305165281113013623227.911931443203
LINKChainlink0.00972173235217821102.86232574340974
LTCLitecoin0.0016093763376879401621.358706837096
LUNATerra0.294394248602132873.3968054904206952
MXVMXV0.26053194490687093.838300905316841
SLELeone sierraleonés2.82298773943144040.35423462384622456
UNIUniswap0.018302152799623854.638381120966
VEDVED4.5177512840297390.2213490599925238
XBTXBT0.0000021851899413337938457626.1226013246
XLMStellar Lumen1.16348942683750580.8594835302613034
XRPRipple0.24898694117079154.016274890955242
ZWLDólar zimbabuense1.66596240562579250.6002536411524639

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07075▲
GBP / EUR1,16971▼
USD / JPY155,164▼
GBP / USD1,25247▲
USD / CHF0,912320▼
USD / CAD1,37142▼
EUR / JPY166,143▼
AUD / USD0,653791▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement