Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Macao pataca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.124097265398931698.058195293710385
EUREuro0.11619912475130368.605916801355091
GBPBrittiskt pund0.0993758658903754910.062805400892104
INRIndisk rupie10.3570786029563050.09655232313430177
AUDAustralisk dollar0.191104791358645755.232731177960385
CADKanadensisk dollar0.170773058701349965.855724594994884
SGDSingaporiansk dollar0.169232431751381835.90903285883815
CHFSchweiziska franc0.114103540596012858.76396994148088
MYRMalaysisk ringgit0.5916538191877031.6901775456683878
JPYJapansk yen19.5642148952283820.05111373011159754
CNYKinesisk yuan renminbi0.89847557451540251.112996311045356
NZDNyzeeländsk dollar0.21031127023125234.754856926594702
THBThailändsk baht4.6028580839303310.217256318088806
HUFUngersk forint45.271294048889430.02208905269904763
AEDEmiratisk dirham0.45574720717757662.1941988546522495
HKDHongkong-dollar0.9708737864077671.03
MXNMexikansk peso2.112893446345570.47328463332099663
ZARSydafrikansk rand2.3109874486953410.4327154613343081
PHPFilippinsk peso7.1677018223251820.1395147321677512
SEKSvensk krona1.361899143569630.7342687633820904
IDRIndonesiska rupier2012.51510810182690.0004968906797142927
BRLBrasiliansk real0.64472929758668931.551038557954692
SARSaudiarabisk riyal0.465364745245993862.1488520783227694
TRYTurkisk lira4.0320439224146580.24801317129530004
KESKenyansk shilling16.440163207279810.06082664675477149
KRWSydkoreansk won171.837967784501070.0058194356747403005
EGPEgyptiskt pund5.9380256821261830.16840614263593717
IQDIrakisk dinar162.513511310149850.006153334525469357
NOKNorsk krona1.37525438064445440.7271382037200947
KWDKuwaitisk dinar0.038236553533835626.152984711739204
RUBRysk rubel11.4064571523957060.08766964068154759
DKKDansk krona0.86670959627508531.1537890018730215
PKRPakistansk rupie34.5423299607209340.028949986904100805
ILSIsraelisk shekel0.466198640696545652.145008399222065
PLNPolsk zloty0.50278955043184271.9889037056181982
QARQatarisk riyal0.451714046052111352.2137899158545014
XAUUns av guld0.00005379180193381711618590.193376127325
OMROmansk rial0.0477775391970219820.930337074838942
COPColombiansk peso485.81458856168340.002058398458063247
CLPChilensk peso119.161210138214610.008391992652979137
TWDTaiwanesisk dollar4.0415911854537230.24742730130626425
ARSArgentinsk peso108.67954494375170.009201363518015843
CZKTjeckisk krona2.9163138612561180.34289862051037223
VNDVietnamesisk dong3163.05856703960940.0003161496946090146
MADMarockansk dirham1.2559193142218340.7962294939461129
JODJordansk dinar0.0879849611678425611.365578693526636
BHDBahrainsk dinar0.04666057178999831521.431370461995705
XOFCFA-franc76.221629274490850.013119635587935021
LKRLankesisk rupie36.9975528957587940.02702881465748603
UAHUkrainsk hryvnia4.917951599186660.20333669004904031
NGNNigeriansk naira174.15178710329570.005742117359995072
TNDTunisisk dinar0.390523923323159442.5606625875580424
UGXUgandisk shilling472.74834582701220.00211529032058405
RONRumänsk leu0.57815672063484041.7296348279095641
BDTBangladeshisk taka13.6178923299504220.07343280265189471
PENPeruansk Sol0.46740003901812252.1394949005582498
GELGeorgiska lari0.332077284806026943.0113471946270587
XAFCentralafrikansk CFA-franc BEAC76.221629274490850.013119635587935021
FJDFiji-dollar0.2818128319217963.5484544588711393
VEFVenezuelansk bolivar451775.12840297380.000002213490599925238
VESVenezuelansk bolivar4.5177512840297390.2213490599925238
BYNVitrysk rubel0.405794527358965042.464301346073605
UZSUzbekistansk som1567.25684208761030.0006380575111530441
BGNBulgarisk lev0.227265734162342144.400135390782988
DZDAlgerisk dinar16.7065352094858640.05985681575867427
IRRIransk rial5210.9306415618570.0001919043005531682
DOPDominikansk peso7.30664598083427650.13686170133643447
ISKIsländsk krona17.4189943207267250.057408595558820975
CRCCostaricansk colón62.96907833320810.01588081049413468
XAGUns av silver0.004677154491887652213.8052103548134
SYPSyriskt pund1613.48977039775720.0006197746142223636
JMDJamaicansk dollar19.403020800940920.051538366641935805
LYDLibysk dinar0.60828608919165241.6439632892622842
GHSGhana cedi1.69281092730199820.5907334267943318
MURMauritisk rupie5.750477767590370.17389859424133228
AOAAngolansk kwanza104.794811412829330.009542457174340376
UYUUruguayansk peso4.7564717014311480.21023987164669047
AFNAfghansk afghani8.9922745605426830.11120656884609739
LBPLibanesiskt pund11449.9968171229210.00008733626881926709
XPFCFP-franc13.8662440036847630.07211758279561963
TTDTrinidad-dollar0.84627796344859121.1816448533351738
TZSTanzanisk shilling320.783439834180740.0031173679056403897
ALLAlbansk lek11.6414393570206780.08590003085803333
XCDÖstkaribisk dollar0.335344441783857472.982008572083443
GTQGuatemalansk quetzal0.96559939061123511.0356261713949395
NPRNepalesisk rupie16.5790935736823070.06031692839875169
BOBBoliviansk bolíviano0.86075151363223451.1617754766182857
ZWDZimbabwisk dollar44.9108003478733760.022266358921553982
BBDBarbadisk dollar0.248194530797863384.029097646855193
CUCKubansk konvertibel peso0.124097265398931698.058195293710385
LAKLaotisk kip2654.5326723120390.00037671414273044996
BNDBruneisk dollar0.169232431751381835.90903285883815
BWPBotswana pula1.71165412657224870.5842301808967655
HNLHonduransk lempira3.06868727169539830.3258722416010533
PYGParaguayansk guarani925.07831926311420.0010809895542645144
ETBEtiopisk birr7.1040320388065060.14076513091965198
NADNamibisk dollar2.3109874486953410.4327154613343081
PGKPapua Nya Guineansk kina0.47328417668373662.112895484921803
SDGSudanesiskt pund72.648199867723050.013764965984302262
MOPMacao pataca11
BMDBermudisk dollar0.124097265398931698.058195293710385
NIONicaraguansk cordoba4.59141225591566650.21779791146211716
BAMBosnisk konvertibilna marka0.227265734162342144.400135390782988
KZTKazakstansk tenge54.898603033975560.01821539975035652
PABPanamansk balboa0.124097265398931698.058195293710385
GYDGuyansk dollar25.9570513813351620.03852517704376338
YERJemenitisk rial31.051051333982930.032205028720092926
MGAMadagaskisk ariary553.65459356424570.001806180264056566
KYDCaymansk dollar0.10199573100069099.80433190868769
MZNMocambique metical7.92481163274302250.12618596458094855
RSDSerbisk dinar13.6085303120511780.0734833209075075
SCRSeychellisk rupie1.71769741289314660.5821747139478327
AMDArmenisk dram47.8970313899878450.020878120647139627
AZNAzerbajdzjansk manat0.211089707469232224.737322401878627
SBDSalomon-dollar1.03445624434410370.9666914434201607
SLLSierra Leonsk leone2822.98773943144030.0003542346238462245
TOPTongansk pa'anga0.29702416873489813.3667293953190938
BZDBelizisk dollar0.251221621535878573.9805491019696473
GMDGambisk dalasi8.4318106265209640.11859848901903156
MWKMalawisk kwacha215.91322035369130.004631490366184535
BIFBurundisk franc355.502439300827230.002812920220650855
HTGHaitisk gourde16.4735786839097360.06070326425045285
SOSSomalisk shilling71.294781751750320.014026271985543312
GNFGuinesisk franc1066.64870628379910.000937515785758553
MNTMongolisk tögrög421.70142140260590.0023713460501838864
MVRMaldivisk rufiyaa1.9135286769728340.5225947288033232
CDFKongolesisk franc345.62431201577180.0028933149817145015
STNSão Tomé och Príncipe-dobra2.8568577058923590.3500349345147532
TJSTadzjikistan-somoni1.35490097136866220.7380613204445807
KPWNordkoreansk won111.686034989751220.008953670887248922
KGSKirgizistansk som11.0051419139436820.09086661560747207
LRDLiberiansk dollar24.010025455820950.04164926862905769
LSLLesotho loti2.3109874486953410.4327154613343081
MMKBurmesisk kyat261.054734269156030.003830614306994207
GIPGibraltar-pund0.0993758658903754910.062805400892104
XPTUns av platina0.00013015452311705347683.175167878401
MDLMoldavisk leu2.2033753778341230.45384913077452166
CUPKubansk peso2.9826327694306430.33527426180290065
KHRKambodjansk riel507.24982110016920.0019714151851864823
MKDMakedonisk denar7.1285370351672770.14028123794078518
VUVVanuatu-vatu14.976002105758480.06677349488455842
ANGNederländska gulden0.222428710758005084.495822488887086
MRUMauretansk ouguiya4.9251603854773080.2030390731941794
SZLSwaziland-lilangeni2.3109874486953410.4327154613343081
CVEKapverdisk escudo12.8132774863262480.07804404463004527
SRDSurinamesisk dollar4.1693136954048480.23984762794465098
SVCSalvadoransk colón1.08585107224065220.9209366049954726
XPDUns av palladium0.000130884807533854927640.3061504394855
BSDBahamansk dollar0.124097265398931698.058195293710385
XDRSärskilda dragningsrätter0.0943333530713007710.600704495727632
RWFRwandisk franc161.257926245501840.006201245565303766
AWGArubansk eller nederländsk gulden0.222134105064087734.501785080285131
BTNBhutanesisk ngultrum10.3570786029563050.09655232313430177
DJFDjiboutisk franc22.1121669910938370.045223971056422105
KMFKomoransk franc57.166221955868150.017492847450580024
ERNEritreansk nakfa1.86145898098397540.5372130195806923
FKPFalklands-pund0.0993758658903754910.062805400892104
SHPSankthelenskt pund0.0993758658903754910.062805400892104
SPLSeborga luigino0.02068287748375710348.349171955659
WSTSamoansk tala0.345576459592263852.893715622817227
JEPJersey-pund0.0993758658903754910.062805400892104
TMTTurkmenistansk manat0.43478671550275882.299978275195611
GGPGuernsey-pund0.0993758658903754910.062805400892104
IMPIsle of Man-pund0.0993758658903754910.062805400892104
TVDTuvaluansk dollar0.191104791358645755.232731177960385
ZMWZambisk kwacha3.32256913640353660.3009719162931955
ADACardano0.28382735095614843.5232686230951042
BCHBitcoin Cash0.00030802200413281253246.521308811501
BTCBitcoin0.0000021851899413337938457626.1226013246
CLFCLF0.003197783835146362312.71657233648824
CNHChinese Yuan Renminbi Offshore0.89888661833664061.1124873589179316
DOGEDogecoin0.99609601380654971.0039192870359268
DOTPolkadot0.01912204039926414652.295674474073486
ETHEthereum0.00004305165281113013623227.911931443203
LINKChainlink0.00972173235217821102.86232574340974
LTCLitecoin0.0016093763376879401621.358706837096
LUNATerra0.294394248602132873.3968054904206952
MXVMXV0.26053194490687093.838300905316841
SLESierra Leonsk leone2.82298773943144040.35423462384622456
UNIUniswap0.018302152799623854.638381120966
VEDVED4.5177512840297390.2213490599925238
XBTXBT0.0000021851899413337938457626.1226013246
XLMStellar Lumen1.16348942683750580.8594835302613034
XRPRipple0.24898694117079154.016274890955242
ZWLZimbabwisk dollar1.66596240562579250.6002536411524639

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07109▲
GBP / EUR1,16965▼
USD / JPY155,931▼
GBP / USD1,25280▲
USD / CHF0,916656▼
USD / CAD1,37307▼
EUR / JPY167,016▼
AUD / USD0,652333▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement