Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florin arubais ou néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.55865921787709491.79
EUREuro0.52222222348815681.9148936123793254
GBPLivre britannique0.447248890829014762.2358915147814296
INRRoupie indienne46.594962015600280.021461547702629178
AUDDollar australien0.85511223732306371.1694371292480956
CADDollar canadien0.76390782227715561.3090584633877294
SGDDollar de Singapour0.76129480840287041.3135515820709616
CHFFranc suisse0.5108320865081051.957590422394373
MYRRinggit malais2.66311331442466150.3755003568881333
JPYYen japonais88.405985984819040.011311451242359523
CNYYuan ou renminbi chinois4.04826147768740350.24701961706565867
NZDDollar néo-zélandais0.94054878259481581.063209073793247
THBBaht thaïlandais20.6771668288820760.04836252511167004
HUFForint hongrois205.028631226844250.0048773675852793325
AEDDirham des Émirats arabes unis2.05167597765363130.4874063989108237
HKDDollar de Hong Kong4.3732920765856360.22866069370347908
MXNPeso mexicain9.5808633932998220.10437472688519171
ZARRand sud-africain10.511921620634130.09513008525834835
PHPPeso philippin32.2383557964848460.031018951658478698
SEKCouronne suédoise6.1029942602608180.16385399647373483
IDRRoupie indonésienne9055.5502521766720.0001104295125257166
BRLRéal brésilien2.85761830407462720.34994176744113015
SARRial saoudien2.0949720670391060.47733333333333333
TRYLivre turque18.1339756056192950.05514510561545718
KESShilling kényan75.211263518627760.013295880872315455
KRWWon sud-coréen769.37398145231830.0012997580163970942
EGPLivre égyptienne26.7577292366039180.037372379066906186
IQDDinar irakien731.94617547035440.0013662206778488762
NOKCouronne norvégienne6.1641114809715370.16222938262667308
KWDDinar koweïtien0.17240309981061335.800359744682729
RUBRouble russe51.4580494782186550.019433305578814904
DKKCouronne danoise3.89574813240003870.2566901057291745
PKRRoupie pakistanaise155.538188075402670.006429289246414612
ILSShekel israélien2.13024076411641160.46943050609341963
PLNZloty polonais2.25468494391599040.4435209463292802
QARRial qatari2.03351955307262560.49175824175824173
XAUOnce d’or0.000238951263425215534184.953808846337
OMRRial omanais0.215140695213071864.648121077277436
COPPeso colombien2176.2091914335770.00045951464773533575
CLPPeso chilien530.97121559606320.0018833412633816873
TWDNouveau dollar de Taïwan18.228354019031310.05485958847167166
ARSPeso argentin488.5496529665550.002046874854843992
CZKCouronne tchèque13.1302395444016080.07616007283175377
VNDDong vietnamien14152.5534180102040.0000706586274903173
MADDirham marocain5.6647161569382190.17653135166802433
JODDinar jordanien0.396089385474860332.524682651622003
BHDDinar bahreïni0.21005586592178774.76063829787234
XOFFranc CFA342.55532305262090.002919236493214228
LKRRoupie sri lankaise165.273627117180520.006050572117540513
UAHHryvnia ukrainienne22.227545025445820.0449892239046288
NGNNaira nigérian742.89903074341080.001346077944130996
TNDDinar tunisien1.74888562166469860.5717926819297293
UGXShilling ougandais2130.0723015371560.0004694676322857
RONLeu roumain2.59998087095340540.3846182143768246
BDTTaka bangladais61.511769501389290.016257051424563785
PENSol péruvien2.09745380714598140.4767685450773794
GELLari géorgien1.49497259296030060.6689085838154595
XAFFranc CFA d’Afrique centrale, BEAC342.55532305262090.002919236493214228
FJDDollar de Fidji1.26382059532857660.7912515460630021
VEFBolivar vénézuélien2030518.88048250624.924849552555615e-7
VESBolivar vénézuélien20.3051888048250650.04924849552555615
BYNRouble biélorusse1.82561619770349530.5477602582941223
UZSSom ouzbek7073.7483783709270.0001413677652229833
BGNLev bulgare1.02137789136484170.9790695573640477
DZDDinar algérien75.544132827174560.013237295373920583
IRRRial iranien23465.16666107960.000042616360430912506
DOPPeso dominicain32.716914693298030.030565229312556397
ISKCouronne islandaise78.36664077083890.012760531651780475
CRCColon costaricain282.60211966553570.0035385438763994997
XAGOnce d’argent0.0205386409827040348.68871318419357
SYPLivre syrienne7263.6062198164190.00013767266144905005
JMDDollar jamaïcain87.209094185899090.011466694033862477
LYDDinar libyen2.7176614300634920.3679634221311509
GHSCédi ghanéen7.5433999122735440.13256621836699162
MURRoupie mauricienne25.8938150056003240.038619261000502225
AOAKwanza angolais465.946241321535750.0021461703332207576
UYUPeso uruguayen21.5891806368308680.0463194975678703
AFNAfghani afghan40.293120206183160.024818132596406507
LBPLivre libanaise50030.460796288860.000019987823099845955
XPFFranc CFP62.317687766855070.01604680847179748
TTDDollar de Trinidad3.80405241797205250.2628775553342932
TZSShilling tanzanien1439.9020108810970.0006944917032153357
ALLLek albanais52.523211260520090.019039201450191334
XCDDollar des Caraïbes orientales1.50841874362010020.662945885702845
GTQQuetzal guatémaltèque4.3448996570528910.23015491241017325
NPRRoupie népalaise74.586885446472140.013407182697253899
BOBBolíviano bolivien3.8603065345082840.25904678580852064
ZWDDollar du Zimbabwe202.178770949720640.004946117712075159
BBDDollar de la Barbade1.11731843575418990.895
CUCPeso cubain convertible0.55865921787709491.79
LAKKip laotien11904.2224657735150.00008400380645398346
BNDDollar du Brunei0.76129480840287041.3135515820709616
BWPPula du Botswana7.7060540705359380.1297681006189011
HNLLempira hondurien13.7954302881054540.07248777161102464
PYGGuarani paraguayen4167.534432153860.00023995002711547635
ETBBirr éthiopien31.8080218913632820.03143861015360803
NADDollar namibien10.511921620634130.09513008525834835
PGKKina de Papouasie-Nouvelle-Guinée2.1298374107657730.4695194078877855
SDGLivre soudanaise334.43362331236320.002990129969874451
MOPPataca de Macao4.5044908388832050.22200067349852337
BMDDollar bermudien0.55865921787709491.79
NIOCordoba nicaraguayen20.463529369686240.04886742564952434
BAMMark convertible de Bosnie-Herzégovine1.02137789136484170.9790695573640477
KZTTenge kazakh246.74112136223850.004052830734006063
PABBalboa panaméen0.55865921787709491.79
GYDDollar guyanien116.750242196738680.008565292723888963
YERRial yéménite139.781861536280330.007154004024624112
MGAAriary malgache2480.8372085637280.00040308972976866404
KYDDollar des îles Caïmans0.45810283588883012.182915977937047
MZNMetical mozambicain35.5459254118673440.028132619657895878
RSDDinar serbe61.177402309099590.016345904897162637
SCRRoupie seychelloise8.1544160689552750.12263293797419854
AMDDram arménien216.199080740206540.004625366567592579
AZNManat azerbaïdjanais0.94973712934993881.0529229289840067
SBDDollar des îles Salomon4.5980195132750810.21748494044291675
SLLLeone de Sierra Leone12673.183008725120.00007890677498395856
TOPPa’anga de Tonga1.31697724706780160.75931456084489
BZDDollar bélizien1.12587553729057350.8881976443031226
GMDDalasi gambien37.941263272881740.026356528848493644
MWKKwacha malawien968.29497179490170.0010327431507222717
BIFFranc burundais1601.17619887724640.0006245408848203
HTGGourde haïtienne75.016578715142120.013330386657558268
SOSShilling somalien318.912885435584770.0031356525423366245
GNFFranc guinéen4775.7181369571760.00020939259213424702
MNTTugrik mongol1887.999542971340.0005296611451643663
MVRRufiyaa maldivien8.6368296431579910.11578322617399196
CDFFranc congolais1557.75412581890990.0006419498324065109
STNDobra de Sao Tomé12.7810929306493750.07824057030380989
TJSSomoni tadjik6.0992496766135980.16395459327305587
KPWWon nord-coréen502.79329608901150.0019888888888903683
KGSSom du Kirghizistan49.612850484676160.020156068241006804
LRDDollar libérien107.92895415724220.009265354304676161
LSLLoti du Lesotho10.511921620634130.09513008525834835
MMKKyat du Myanmar1170.8434225613220.0008540851669238683
GIPLivre de Gibraltar0.447248890829014762.2358915147814296
XPTOnce de platine0.00062260693665639531606.1497890953963
MDLLeu moldave9.912599930023040.10088170682357758
CUPPeso cubain13.406619509791460.07459001870454031
KHRRiel cambodgien2268.7272237625220.0004407757748600431
MKDDinar macédonien32.0526984359353260.031198621295449726
VUVVatu vanuatais67.129446549060430.01489659235115497
ANGFlorin néerlandais0.99860369171709631.0013982606858811
MRUOuguiya mauritanien22.124646555881910.04519846215279524
SZLLilangeni du Swaziland10.511921620634130.09513008525834835
CVEEscudo cap-verdien57.585444584039050.01736549934142854
SRDDollar du Surinam18.8618681682823280.05301701777778176
SVCColon salvadorien4.8882681564245810.20457142857142857
XPDOnce de palladium0.000581936661574651718.4000700250115
BSDDollar bahaméen0.55865921787709491.79
XDRDroits de tirage spéciaux du FMI0.42402013969044242.3583785447786845
RWFFranc rwandais720.97530326055740.0013870100618947334
AWGFlorin arubais ou néerlandais11
BTNNgultrum du Bhoutan46.594962015600280.021461547702629178
DJFFranc de Djibouti99.741969270414560.010025869825056882
KMFFranc comorien256.91649228946570.003892315324285637
ERNNakfa érythréen8.3798882681564240.11933333333333333
FKPLivre des Îles Malouines0.447248890829014762.2358915147814296
SHPLivre de Sainte-Hélène0.447248890829014762.2358915147814296
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala de Samoa1.4985484567525590.6673124218932884
JEPLivre de Jersey0.447248890829014762.2358915147814296
TMTManat turkmène1.95300173820992870.512032314378058
GGPLivre de Guernesey0.447248890829014762.2358915147814296
IMPLivre mannoise0.447248890829014762.2358915147814296
TVDDollar des Tuvalu0.85511223732306371.1694371292480956
ZMWKwacha zambien14.797920440678170.06757706287236744
ADACardano1.21954099381236050.8199806362178431
BCHBitcoin Cash0.0011736267774371135852.059631924667
BTCBitcoin0.000008854381436220385112938.4369990349
CLFCLF0.01425698357455620270.14106418588116
CNHChinese Yuan Renminbi Offshore4.064378044675730.24604010478552404
DOGEDogecoin3.7700228122700680.2652503843598399
DOTPolkadot0.084134486300547811.885732521474836
ETHEthereum0.000177477075106909655634.530540902899
LINKChainlink0.04003366389482989524.978977757994915
LTCLitecoin0.006579301972206037151.99180767571616
LUNATerra1.24825768599240860.8011166373912331
MXVMXV1.17856816873061550.8484871953372509
SLELeone de Sierra Leone12.6731830087251220.07890677498395855
UNIUniswap0.0725415798242418613.785197433290818
VEDVED20.3051888048250650.04924849552555615
XBTXBT0.000008854381436220385112938.4369990349
XLMStellar Lumen4.9588678682087250.2016589323565152
XRPRipple1.0817155857330650.9244574204062269
ZWLDollar du Zimbabwe17101.9831652438730.000058472750811279385

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07080▲
GBP / EUR1,16615▼
USD / JPY158,296▲
GBP / USD1,24872▼
USD / CHF0,911778▼
USD / CAD1,36712▲
EUR / JPY169,504▲
AUD / USD0,653304▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement