Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.52222222348815681.9148936123793254
GBP英國鎊0.447248890829014762.2358915147814296
INR印度盧比46.594962015600280.021461547702629178
AUD澳洲元0.85511223732306371.1694371292480956
CAD加拿大元0.76390782227715561.3090584633877294
SGD新加坡元0.76129480840287041.3135515820709616
CHF瑞士法郎0.5108320865081051.957590422394373
MYR馬來西亞令吉2.66311331442466150.3755003568881333
JPY日本圓88.405985984819040.011311451242359523
CNY中國元，人民幣4.04826147768740350.24701961706565867
NZD新西蘭元0.94054878259481581.063209073793247
THB泰國銖20.6771668288820760.04836252511167004
HUF匈牙利福林205.028631226844250.0048773675852793325
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3732920765856360.22866069370347908
MXN墨西哥披索9.5808633932998220.10437472688519171
ZAR南非蘭特10.511921620634130.09513008525834835
PHP菲律賓披索32.2383557964848460.031018951658478698
SEK瑞典克朗6.1029942602608180.16385399647373483
IDR印尼盾9055.5502521766720.0001104295125257166
BRL巴西雷亞爾2.85761830407462720.34994176744113015
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.1339756056192950.05514510561545718
KES肯雅先令75.211263518627760.013295880872315455
KRW南韓圜769.37398145231830.0012997580163970942
EGP埃及鎊26.7577292366039180.037372379066906186
IQD伊拉克第納爾731.94617547035440.0013662206778488762
NOK挪威克朗6.1641114809715370.16222938262667308
KWD科威特第納爾0.17240309981061335.800359744682729
RUB俄羅斯盧布51.4580494782186550.019433305578814904
DKK丹麥克朗3.89574813240003870.2566901057291745
PKR巴基斯坦盧比155.538188075402670.006429289246414612
ILS以色列謝克爾2.13024076411641160.46943050609341963
PLN波蘭茲羅提2.25468494391599040.4435209463292802
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.000238951263425215534184.953808846337
OMR阿曼里亞爾0.215140695213071864.648121077277436
COP哥倫比亞披索2176.2091914335770.00045951464773533575
CLP智利披索530.97121559606320.0018833412633816873
TWD台灣新台幣18.228354019031310.05485958847167166
ARS阿根廷披索488.5496529665550.002046874854843992
CZK捷克克朗13.1302395444016080.07616007283175377
VND越南盾14152.5534180102040.0000706586274903173
MAD摩洛哥迪拉姆5.6647161569382190.17653135166802433
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎342.55532305262090.002919236493214228
LKR斯里蘭卡盧比165.273627117180520.006050572117540513
UAH烏克蘭格里夫納22.227545025445820.0449892239046288
NGN尼日利亞奈拉742.89903074341080.001346077944130996
TND突尼西亞第納爾1.74888562166469860.5717926819297293
UGX烏干達先令2130.0723015371560.0004694676322857
RON羅馬尼亞新列伊2.59998087095340540.3846182143768246
BDT孟加拉塔卡61.511769501389290.016257051424563785
PEN秘魯索爾2.09745380714598140.4767685450773794
GEL格魯吉亞拉里1.49497259296030060.6689085838154595
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）342.55532305262090.002919236493214228
FJD斐濟元1.26382059532857660.7912515460630021
VEF委內瑞拉玻利瓦爾2030518.88048250624.924849552555615e-7
VES委內瑞拉玻利瓦爾20.3051888048250650.04924849552555615
BYN白俄羅斯盧布1.82561619770349530.5477602582941223
UZS烏兹別克索姆7073.7483783709270.0001413677652229833
BGN保加利亞列弗1.02137789136484170.9790695573640477
DZD阿爾及利亞第納爾75.544132827174560.013237295373920583
IRR伊朗里亞爾23465.16666107960.000042616360430912506
DOP多米尼加披索32.716914693298030.030565229312556397
ISK冰島克朗78.36664077083890.012760531651780475
CRC哥斯達尼加科朗282.60211966553570.0035385438763994997
XAG白銀安士0.0205386409827040348.68871318419357
SYP敍利亞鎊7263.6062198164190.00013767266144905005
JMD牙買加元87.209094185899090.011466694033862477
LYD利比亞第納爾2.7176614300634920.3679634221311509
GHS加納塞地7.5433999122735440.13256621836699162
MUR毛里求斯盧比25.8938150056003240.038619261000502225
AOA安哥拉寬扎465.946241321535750.0021461703332207576
UYU烏拉圭披索21.5891806368308680.0463194975678703
AFN阿富汗阿富汗尼40.293120206183160.024818132596406507
LBP黎巴嫩鎊50030.460796288860.000019987823099845955
XPF法屬波利尼西亞法郎62.317687766855070.01604680847179748
TTD千里達元3.80405241797205250.2628775553342932
TZS坦桑尼亞先令1439.9020108810970.0006944917032153357
ALL阿爾巴尼亞列克52.523211260520090.019039201450191334
XCD東加勒比海元1.50841874362010020.662945885702845
GTQ危地馬拉格查爾4.3448996570528910.23015491241017325
NPR尼泊爾盧比74.586885446472140.013407182697253899
BOB玻利維亞玻利維亞諾3.8603065345082840.25904678580852064
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11904.2224657735150.00008400380645398346
BND文萊元0.76129480840287041.3135515820709616
BWP博茨瓦納普拉7.7060540705359380.1297681006189011
HNL洪都拉斯倫皮拉13.7954302881054540.07248777161102464
PYG巴拉圭瓜拉尼4167.534432153860.00023995002711547635
ETB埃塞俄比亞比爾31.8080218913632820.03143861015360803
NAD納米比亞元10.511921620634130.09513008525834835
PGK巴布亞新幾內亞基那2.1298374107657730.4695194078877855
SDG蘇丹鎊334.43362331236320.002990129969874451
MOP澳門幣（帕塔卡）4.5044908388832050.22200067349852337
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.463529369686240.04886742564952434
BAM波斯尼亞可兌換馬克1.02137789136484170.9790695573640477
KZT哈薩克堅戈246.74112136223850.004052830734006063
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.750242196738680.008565292723888963
YER也門里亞爾139.781861536280330.007154004024624112
MGA馬達加斯加阿里亞里2480.8372085637280.00040308972976866404
KYD開曼群島元0.45810283588883012.182915977937047
MZN莫桑比克梅蒂卡爾35.5459254118673440.028132619657895878
RSD塞爾維亞第納爾61.177402309099590.016345904897162637
SCR塞舌爾盧比8.1544160689552750.12263293797419854
AMD亞美尼亞德拉姆216.199080740206540.004625366567592579
AZN阿塞拜疆馬納特0.94973712934993881.0529229289840067
SBD所羅門群島元4.5980195132750810.21748494044291675
SLL塞拉利昂利昂12673.183008725120.00007890677498395856
TOP汤加潘加1.31697724706780160.75931456084489
BZD伯利茲元1.12587553729057350.8881976443031226
GMD岡比亞達拉西37.941263272881740.026356528848493644
MWK馬拉威克瓦查968.29497179490170.0010327431507222717
BIF布隆迪法郎1601.17619887724640.0006245408848203
HTG海地古德75.016578715142120.013330386657558268
SOS索馬里先令318.912885435584770.0031356525423366245
GNF幾內亞法郎4775.7181369571760.00020939259213424702
MNT蒙古圖格里克1887.999542971340.0005296611451643663
MVR馬爾代夫羅非亞8.6368296431579910.11578322617399196
CDF剛果法郎1557.75412581890990.0006419498324065109
STN聖多美多布拉12.7810929306493750.07824057030380989
TJS塔吉克斯坦索莫尼6.0992496766135980.16395459327305587
KPW北韓圜502.79329608901150.0019888888888903683
KGS吉爾吉斯索姆49.612850484676160.020156068241006804
LRD利比里亞元107.92895415724220.009265354304676161
LSL萊索托洛蒂10.511921620634130.09513008525834835
MMK緬甸元1170.8434225613220.0008540851669238683
GIP直布羅陀鎊0.447248890829014762.2358915147814296
XPT白金安士0.00062260693665639531606.1497890953963
MDL摩爾多瓦列伊9.912599930023040.10088170682357758
CUP古巴披索13.406619509791460.07459001870454031
KHR柬埔寨里爾2268.7272237625220.0004407757748600431
MKD馬其頓第納爾32.0526984359353260.031198621295449726
VUV瓦努阿圖瓦圖67.129446549060430.01489659235115497
ANG荷蘭盾0.99860369171709631.0013982606858811
MRU毛里塔尼亞烏吉亞22.124646555881910.04519846215279524
SZL斯威士蘭里蘭吉尼10.511921620634130.09513008525834835
CVE佛得角埃斯庫多57.585444584039050.01736549934142854
SRD蘇里南元18.8618681682823280.05301701777778176
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.000581936661574651718.4000700250115
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.42402013969044242.3583785447786845
RWF盧旺達法郎720.97530326055740.0013870100618947334
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.594962015600280.021461547702629178
DJF吉布提法郎99.741969270414560.010025869825056882
KMF科摩羅法郎256.91649228946570.003892315324285637
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.447248890829014762.2358915147814296
SHP聖赫勒拿島鎊0.447248890829014762.2358915147814296
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.4985484567525590.6673124218932884
JEP澤西島鎊0.447248890829014762.2358915147814296
TMT土庫曼馬納特1.95300173820992870.512032314378058
GGP格恩西島鎊0.447248890829014762.2358915147814296
IMP人島鎊0.447248890829014762.2358915147814296
TVD圖瓦盧元0.85511223732306371.1694371292480956
ZMW贊比亞克瓦查14.797920440678170.06757706287236744
ADACardano1.21954099381236050.8199806362178431
BCHBitcoin Cash0.0011736267774371135852.059631924667
BTCBitcoin0.000008854381436220385112938.4369990349
CLFCLF0.01425698357455620270.14106418588116
CNHChinese Yuan Renminbi Offshore4.064378044675730.24604010478552404
DOGEDogecoin3.7700228122700680.2652503843598399
DOTPolkadot0.084134486300547811.885732521474836
ETHEthereum0.000177477075106909655634.530540902899
LINKChainlink0.04003366389482989524.978977757994915
LTCLitecoin0.006579301972206037151.99180767571616
LUNATerra1.24825768599240860.8011166373912331
MXVMXV1.17856816873061550.8484871953372509
SLE塞拉利昂利昂12.6731830087251220.07890677498395855
UNIUniswap0.0725415798242418613.785197433290818
VEDVED20.3051888048250650.04924849552555615
XBTXBT0.000008854381436220385112938.4369990349
XLMStellar Lumen4.9588678682087250.2016589323565152
XRPRipple1.0817155857330650.9244574204062269
ZWL津巴布韋元17101.9831652438730.000058472750811279385

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07040▲
GBP / EUR1.16653▼
USD / JPY158.245▲
GBP / USD1.24866▼
USD / CHF0.914431▼
USD / CAD1.36723▲
EUR / JPY169.386▲
AUD / USD0.653304▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement