Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0002462912826200824060.2330271776427
EUREuro0.000228682028299908474372.8840759123195
GBPLivre britannique0.000196289343907223225094.52005949265
INRRoupie indienne0.02053894365825220748.68799567490009
AUDDollar australien0.000372334630955884162685.7560829964386
CADDollar canadien0.00033700421909363172967.321900863694
SGDDollar de Singapour0.00033236885496467993008.7054941001247
CHFFranc suisse0.00022283335020284594487.6585981842345
MYRRinggit malais0.001167446139407297856.5705656516984
JPYYen japonais0.03764847968770631426.561497523804096
CNYYuan ou renminbi chinois0.0017831699085068076560.7990552270933
NZDDollar néo-zélandais0.00040916471441821012444.003514383924
THBBaht thaïlandais0.009059700064712092110.37893008125528
HUFForint hongrois0.0890571575760948511.228743732872346
AEDDirham des Émirats arabes unis0.00090450473542225121105.57740699187
HKDDollar de Hong Kong0.0019239231029674812519.7712935915102
MXNPeso mexicain0.004193256884180588238.47811560808105
ZARRand sud-africain0.004558771612909365219.3573367808635
PHPPeso philippin0.01407527219359639771.04658341562688
SEKCouronne suédoise0.0026599838705049753375.94212923184324
IDRRoupie indonésienne3.93393615618174140.25419832968783995
BRLRéal brésilien0.0012493196549632395800.4356579417014
SARRial saoudien0.00092359230982530771082.7288072473714
TRYLivre turque0.007968766931110823125.48992945143182
KESShilling kényan0.0331970419182113130.123165867119557
KRWWon sud-coréen0.333916713018720562.9947587557378013
EGPLivre égyptienne0.01180939562017063784.67833851649308
IQDDinar irakien0.322389812069939333.1018349915569283
NOKCouronne norvégienne0.002671939610874093374.25995555074013
KWDDinar koweïtien0.000075684625745897813212.72306158165
RUBRouble russe0.02243769301321423744.56786174100295
DKKCouronne danoise0.001705678685965501586.276892727864
PKRRoupie pakistanaise0.0684913098000547914.60039241356719
ILSShekel israélien0.00091458300651998091093.3944681577166
PLNZloty polonais0.00098943342724272761010.6794176003517
QARRial qatari0.00089650026873709861115.4486338400118
XAUOnce d’or1.0736877557320456e-79313694.73723946
OMRRial omanais0.0000948132550307586910547.04850788623
COPPeso colombien0.96286113269244791.0385713640799903
CLPPeso chilien0.231085890660180074.327395312379911
TWDNouveau dollar de Taïwan0.007955700379272838125.6960358393237
ARSPeso argentin0.216412027051849254.62081527363733
CZKCouronne tchèque0.005725993684709822174.6421765483797
VNDDong vietnamien6.20618220469960.16112965540115068
MADDirham marocain0.0024785637862810425403.4594572611135
JODDinar jordanien0.000174620519377638155726.703846512895
BHDDinar bahreïni0.0000926055222651508410798.492093557561
XOFFranc CFA0.150005577237523066.666418798659545
LKRRoupie sri lankaise0.0731830818240175513.664360328589163
UAHHryvnia ukrainienne0.009716188722676255102.92101445766866
NGNNaira nigérian0.34361694045061712.9102174028108343
TNDDinar tunisien0.00076995012863133451298.7854184498972
UGXShilling ougandais0.93226682517823671.0726542798611478
RONLeu roumain0.0011376316970157362879.0191084014492
BDTTaka bangladais0.02702454493429611737.00339829703949
PENSol péruvien0.00091530682910054971092.5298142729648
GELLari géorgien0.00065905220138872911517.3304905026325
XAFFranc CFA d’Afrique centrale, BEAC0.150005577237523066.666418798659545
FJDDollar de Fidji0.00055490297961716771802.116832549554
VEFBolivar vénézuélien898.08651786382120.0011134784679527193
VESBolivar vénézuélien0.008980865178638211111.34784679527192
BYNRouble biélorusse0.00080536721412713031241.6696166155905
UZSSom ouzbek3.13249499867735450.31923434847373544
BGNLev bulgare0.000447263171409809952235.820125426197
DZDDinar algérien0.0330986230282414130.212737223139154
IRRRial iranien10.3622004040047420.09650459950702402
DOPPeso dominicain0.01427879413064135870.03392519358938
ISKCouronne islandaise0.0343731800644958629.092449349279217
CRCColon costaricain0.12520676355342447.986788985032033
XAGOnce d’argent0.000009352619440204205106921.91705152563
SYPLivre syrienne3.20223493042364770.3122818974021067
JMDDollar jamaïcain0.0384768493212396725.989653977410995
LYDDinar libyen0.001197823434667972834.8475835899744
GHSCédi ghanéen0.0033733962635135203296.4371576550162
MURRoupie mauricienne0.01138080168733742887.86727222499849
AOAKwanza angolais0.207618979264126984.816515347220874
UYUPeso uruguayen0.009410450135002591106.26484234589961
AFNAfghani afghan0.01781019373215098856.1476205727509
LBPLivre libanaise22.3764537426192330.04468983385402815
XPFFranc CFP0.02728902485669110536.64476855627936
TTDDollar de Trinidad0.0016809252140479627594.9104645719631
TZSShilling tanzanien0.6367497910809091.5704755839848157
ALLLek albanais0.0229957895095862143.486221666063344
XCDDollar des Caraïbes orientales0.00066515527100617491503.4083673234795
GTQQuetzal guatémaltèque0.001914094730610747522.4401823001317
NPRRoupie népalaise0.03287771406094721530.415739918725652
BOBBolíviano bolivien0.0017036982778542127586.958391047673
ZWDDollar du Zimbabwe0.0891328151802076911.219212564735129
BBDDollar de la Barbade0.0004925825652401642030.1165135888214
CUCPeso cubain convertible0.0002462912826200824060.2330271776427
LAKKip laotien5.2613503412815120.19006527509750076
BNDDollar du Brunei0.00033236885496467993008.7054941001247
BWPPula du Botswana0.0033969430445672214294.38232754573676
HNLLempira hondurien0.00608269678669947164.4007641785823
PYGGuarani paraguayen1.84202847859122550.5428797717420716
ETBBirr éthiopien0.01413244177022982970.7591806326429
NADDollar namibien0.004558771612909365219.3573367808635
PGKKina de Papouasie-Nouvelle-Guinée0.00093751030286181441066.654944428271
SDGLivre soudanaise0.147478477976665666.780650395362922
MOPPataca de Macao0.0019816407960565057504.6323238752526
BMDDollar bermudien0.0002462912826200824060.2330271776427
NIOCordoba nicaraguayen0.009062575642045245110.34390657779048
BAMMark convertible de Bosnie-Herzégovine0.000447263171409809952235.820125426197
KZTTenge kazakh0.109322102725612829.14728106273163
PABBalboa panaméen0.0002462912826200824060.2330271776427
GYDDollar guyanien0.0514532644385915219.435112833190217
YERRial yéménite0.0616595525632347516.218087197023582
MGAAriary malgache1.08741193158747530.9196147025351602
KYDDollar des îles Caïmans0.000202219710611289744945.116363667524
MZNMetical mozambicain0.01569597464497021463.710602407251635
RSDDinar serbe0.02677937930640284337.34216497545572
SCRRoupie seychelloise0.0033740465667673105296.38002327813297
AMDDram arménien0.0950196679884952610.524136962055872
AZNManat azerbaïdjanais0.0004189640119753132386.8398511968703
SBDDollar des îles Salomon0.0020273132100407367493.2636925795526
SLLLeone de Sierra Leone5.6143170046425940.17811605564364813
TOPPa’anga de Tonga0.00058723706512797841702.8897857155303
BZDDollar bélizien0.00049612937170071662015.6033023645223
GMDDalasi gambien0.01671561534338356859.824300778482765
MWKKwacha malawien0.42834266577405182.3345794848451873
BIFFranc burundais0.70569425833347291.4170442627116488
HTGGourde haïtienne0.0326627789719204830.61588852741769
SOSShilling somalien0.140538377707510267.115494118490602
GNFFranc guinéen2.1201109864107730.4716734201226621
MNTTugrik mongol0.83611612374938621.1960061187622015
MVRRufiyaa maldivien0.0037966360689981344263.3910603561964
CDFFranc congolais0.68941668754164381.450501587894325
STNDobra de Sao Tomé0.005629816518095592177.6256822554977
TJSSomoni tadjik0.0026880549910221685372.0161988277393
KPWWon nord-coréen0.221650591165884264.511605381875999
KGSSom du Kirghizistan0.02184183525060504445.783698509139654
LRDDollar libérien0.0476324053821435920.994110878449977
LSLLoti du Lesotho0.004558771612909365219.3573367808635
MMKKyat du Myanmar0.51710367525094261.9338481775723506
GIPLivre de Gibraltar0.000196289343907223225094.52005949265
XPTOnce de platine2.5828238594907043e-73871731.308062121
MDLLeu moldave0.004359091146244073229.4056183848394
CUPPeso cubain0.005910969407898191169.17698790046313
KHRRiel cambodgien11
MKDDinar macédonien0.01411100383704448570.86668046781905
VUVVatu vanuatais0.02972903292035660633.63715202842208
ANGFlorin néerlandais0.00044087484589503712268.217407527212
MRUOuguiya mauritanien0.009766979002657198102.38580422134015
SZLLilangeni du Swaziland0.004558771612909365219.3573367808635
CVEEscudo cap-verdien0.02521676726063090739.656153767228794
SRDDollar du Surinam0.0082727580681457120.87867090547535
SVCColon salvadorien0.0021550487229257177464.02663167744487
XPDOnce de palladium2.604968703547679e-73838817.712620158
BSDDollar bahaméen0.0002462912826200824060.2330271776427
XDRDroits de tirage spéciaux du FMI0.000186160685120239185371.703479465123
RWFFranc rwandais0.317547364183850663.1491365156507145
AWGFlorin arubais ou néerlandais0.00044086139588994682268.2866073618115
BTNNgultrum du Bhoutan0.02053894365825220748.68799567490009
DJFFranc de Djibouti0.043888066059267422.7852373045916
KMFFranc comorien0.11250418292814238.888558398212727
ERNNakfa érythréen0.0036943692393012306270.68220181184284
FKPLivre des Îles Malouines0.000196289343907223225094.52005949265
SHPLivre de Sainte-Hélène0.000196289343907223225094.52005949265
SPLLuigino de Seborga0.0000410485469391528124361.39826051145
WSTTala de Samoa0.00068167168075554661466.9818744584297
JEPLivre de Jersey0.000196289343907223225094.52005949265
TMTManat turkmène0.00086291332706792621158.8649388437161
GGPLivre de Guernesey0.000196289343907223225094.52005949265
IMPLivre mannoise0.000196289343907223225094.52005949265
TVDDollar des Tuvalu0.000372334630955884162685.7560829964386
ZMWKwacha zambien0.0066528855429545215150.31071758915363
ADACardano0.00053875129374372521856.1440345713265
BCHBitcoin Cash5.479060075648184e-71825130.5628943995
BTCBitcoin3.988920410331361e-9250694397.76486528
CLFCLF0.000006165139827765486162202.32272695156
CNHChinese Yuan Renminbi Offshore0.0017714075961039492564.5228134955555
DOGEDogecoin0.0017607685267179882567.9338225473427
DOTPolkadot0.00003388296923489498529513.352063907434
ETHEthereum7.997010757475092e-812504672.437326211
LINKChainlink0.0000176334828388996856710.29422468871
LTCLitecoin0.000003002169848398115333092.41332017764
LUNATerra0.0005607496747603781783.3269371530607
MXVMXV0.00051105620855286591956.7319274559904
SLELeone de Sierra Leone0.0056143170046425925178.11605564364814
UNIUniswap0.0000330649174532004430243.53535481781
VEDVED0.008980865178638211111.34784679527192
XBTXBT3.988920410331361e-9250694397.76486528
XLMStellar Lumen0.002215276980036997451.41082086416986
XRPRipple0.00046671122945012682142.652537369172
ZWLDollar du Zimbabwe0.003329791429372204300.3191104340548

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07690▲
GBP / EUR1,16512▼
USD / JPY152,980▼
GBP / USD1,25471▲
USD / CHF0,904994▼
USD / CAD1,36740▲
EUR / JPY164,744▲
AUD / USD0,660209▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement