Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨瑞尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.00024574672452314424069.2302285633145
EUR欧元0.000229548174821736944356.3840173270055
GBP英镑0.000196490575274360525089.302622294715
INR印度卢比0.02050175918985093548.77630210850559
AUD澳大利亚元0.00037536164842793352664.0974222809878
CAD加拿大元0.0003366250709145512970.664060413493
SGD新加坡元0.00033345243268438332998.928488689455
CHF瑞士法郎0.000224088774899195944462.51714504593
MYR马来西亚林吉特0.0011683578392257213855.9021615010575
JPY日元0.0377875691464005826.46372927895136
CNY中国人民币0.001779253839913583562.0333521655174
NZD新西兰元0.000413597389137310572417.8102334877385
THB泰铢0.009068734611367826110.26896726545304
HUF匈牙利福林0.0893789684247213711.188314405779263
AED阿联酋迪拉姆0.0009025048458112471108.0272916441972
HKD港币0.0019207046067889425520.6422666272521
MXN墨西哥比索0.00416104520278244240.3242337601409
ZAR南非兰特0.004573179537586572218.66624561338244
PHP菲律宾比索0.0141303611954931270.76959931632534
SEK瑞典克朗0.002677716089550957373.4525866660107
IDR印度尼西亚卢比3.95840527418225240.25262698757054003
BRL巴西雷亚尔0.0012564660753221926795.8830084159434
SAR沙特里亚尔0.00092155021696179081085.128060950217
TRY土耳其里拉0.007956909116671428125.67694130184118
KES肯尼亚先令0.0331730789322222830.144925710488142
KRW韩元0.33668671549887582.970120156116878
EGP埃及镑0.01178287891170453384.86890237042572
IQD伊拉克第纳尔0.32194797660363383.106091892700882
NOK挪威克朗0.002711864694558268368.7499608688584
KWD科威特第纳尔0.0000756401783113859613220.487078749682
RUB俄罗斯卢布0.02244961044578693344.54420277870201
DKK丹麦克朗0.00171201439372815584.1072386210262
PKR巴基斯坦卢比0.0684052917001735414.618752075250095
ILS以色列谢克尔0.00091567228370842111092.0937739319315
PLN波兰兹罗提0.00099472371601438611005.3042708248223
QAR卡塔尔里亚尔0.0008945180772642451117.920392462449
XAU金（盎司）1.0687686713882832e-79356561.68421408
OMR阿曼里亚尔0.0000945984209676541910571.000972013346
COP哥伦比亚比索0.95930152979343841.0424251071665913
CLP智利比索0.234803954383878334.258872056154179
TWD新台币0.007967618445820383125.50801808595332
ARS阿根廷比索0.21582801918858644.6333187125542725
CZK捷克克朗0.00573946525618102174.23225951634902
VND越南盾6.2310919186089160.16048551571090428
MAD摩洛哥迪拉姆0.0024790561790977205403.37932170781255
JOD约旦第纳尔0.000174234427686909245739.393834362926
BHD巴林第纳尔0.0000924007684207022310822.420820647114
XOFCFA 法郎0.150573732111542076.641264621502637
LKR斯里兰卡卢比0.0730328304580529613.692472189946939
UAH乌克兰格里夫纳0.00972770573254542102.79916225820422
NGN尼日利亚奈拉0.34285798148574242.916659532517211
TND突尼斯第纳尔0.00077251215348111921294.4780162923878
UGX乌干达先令0.93304272841230861.0717622779201417
RON罗马尼亚新列伊0.001142340587440938875.3956665762806
BDT孟加拉国塔卡0.02697450339674891237.07204485998154
PEN秘鲁索尔0.00092284655955164021083.6037580135146
GEL格鲁吉亚拉里0.00065809441010359061519.5388148679
XAF中非金融合作法郎0.150573732111542076.641264621502637
FJD斐济元0.00055510060992478671801.4752319142558
VEF委内瑞拉玻利瓦尔895.20375740597980.0011170641228067306
VES委内瑞拉玻利瓦尔0.008952037574059797111.70641228067305
BYN白俄罗斯卢布0.00080358338938945411244.4259216952942
UZS乌兹别克斯坦索姆3.1080877832899010.3217412343938057
BGN保加利亚列弗0.000448957206761597742227.383779432264
DZD阿尔及利亚第纳尔0.0330705388661087330.238394483036913
IRR伊朗里亚尔10.2729865806054760.09734267558451938
DOP多米尼加比索0.01429801549556330169.93977592976464
ISK冰岛克朗0.0345020899252457428.98375148191483
CRC哥斯达黎加科朗0.124651992999946888.022334628860897
XAG银（盎司）0.000009265439066461821107927.96680512502
SYP叙利亚镑3.19514702486015260.31297464317585466
JMD牙买加元0.0384086421441387126.035807156296553
LYD利比亚第纳尔0.001199159553041296833.9173861091382
GHS加纳塞地0.0033638891352719496297.27495758244015
MUR毛里求斯卢比0.01138249965384897287.85416476264524
AOA安哥拉宽扎0.207184362185202674.826619101233602
UYU乌拉圭比索0.009422106525659283106.1333786958037
AFN阿富汗尼0.01781321629291836356.13809339964899
LBP黎巴嫩镑22.656581287558070.0441372856437592
XPFCFP 法郎0.0273923836301786136.50649806533392
TTD特立尼达元0.0016766483293017612596.4279941855482
TZS坦桑尼亚先令0.6367190686240461.570551361310737
ALL阿尔巴尼列克0.023076979257255343.33322783941076
XCD东加勒比元0.00066378338679112781506.5155589901337
GTQ危地马拉格查尔0.0019112698913638457523.2123440643012
NPR尼泊尔卢比0.0328181910231538830.470905580824983
BOB玻利维亚诺0.0017017978085602575587.6138722061304
ZWD津巴布韦元0.0889357396049258911.244073579893104
BBD巴巴多斯元0.00049149344904628842034.6151142816573
CUC古巴可兑换比索0.00024574672452314424069.2302285633145
LAK老挝基普5.2709482028283510.18971918552783493
BND文莱元0.00033345243268438332998.928488689455
BWP博茨瓦纳普拉0.003364640656723908297.208558661858
HNL洪都拉斯伦皮拉0.0060723242423306656164.68158815185112
PYG巴拉圭瓜拉尼1.83625480675040080.5445867296433051
ETB埃塞俄比亚比尔0.01405816436511910771.1330422683906
NAD纳米比亚元0.004573179537586572218.66624561338244
PGK巴布亚新几内亚基那0.00093786116435011021066.2559001394932
SDG苏丹镑0.14021057247149177.132129784316548
MOP澳门元0.0019783257449926105505.4779287643224
BMD百慕大元0.00024574672452314424069.2302285633145
NIO尼加拉瓜科多巴0.009029870572038294110.74355850642853
BAM波斯尼亚可兑换马尔卡0.000448957206761597742227.383779432264
KZT哈萨克斯坦坚戈0.108986631167004179.175437292558055
PAB巴拿马巴波亚0.00024574672452314424069.2302285633145
GYD圭亚那元0.05136360533653549419.4690383092849
YER也门里亚尔0.0615203105955204916.254794397491445
MGA马尔加什阿里亚1.08759238092742060.9194621234356862
KYD开曼元0.000201776324518608844955.982830918178
MZN莫桑比克梅蒂卡尔0.0157175547542043763.62312812891615
RSD塞尔维亚第纳尔0.0268815428567651237.20024573471741
SCR塞舌尔卢比0.003334768214975587299.87091621818183
AMD亚美尼亚德拉姆0.0948781054822262110.539839459456037
AZN阿塞拜疆马纳特0.000418026764721202272392.191324560133
SBD所罗门群岛元0.002041796171237471489.7648521859702
SLL塞拉利昂利昂5.5320101491379390.18076611810913462
TOP汤加潘加0.00058720339109987611702.987440394247
BZD伯利兹元0.00049747640050336012010.145604873262
GMD冈比亚达拉西0.01667095373046352259.9845705391563
MWK马拉维克瓦查0.4274073326688452.3396884507238895
BIF布隆迪法郎0.70484787340999981.41874585669398
HTG海地古德0.0326159035433403930.65988954349183
SOS索马里先令0.14002678294253957.141490927563148
GNF几内亚法郎2.11167418114870250.47355790439982687
MNT蒙古图格里克0.83465707323194081.1980968376962553
MVR马尔代夫拉菲亚0.0037883301285184467263.9685471105137
CDF刚果法郎0.68875760911032751.4518895860790653
STN圣多美多布拉0.005632410138643638177.54388891871673
TJS塔吉克斯坦索莫尼0.002683971340415283372.58221984042234
KPW朝鲜元0.221166418821064.52148208272556
KGS吉尔吉斯斯坦索姆0.02179343805944955845.88537142566194
LRD利比里亚元0.0475258976662323921.041159643587534
LSL巴索托洛蒂0.004573179537586572218.66624561338244
MMK缅元0.51643847259288671.9363390860082366
GIP直布罗陀镑0.000196490575274360525089.302622294715
XPT铂（盎司）2.574628841034219e-73884054.9910033
MDL摩尔多瓦列伊0.004355603854211056229.58929082432203
CUP古巴比索0.005901477911532476169.44907953409984
KHR柬埔寨瑞尔11
MKD马其顿第纳尔0.01413424267789332770.75016488602186
VUV瓦努阿图瓦图0.0299338480445391633.40699794132984
ANG荷兰盾0.000440245988375433932271.4573815655485
MRU毛里塔尼亚乌吉亚0.009676102173758784103.34739981476855
SZL斯威士兰里兰吉尼0.004573179537586572218.66624561338244
CVE佛得角埃斯库多0.0253122772375929339.50652051625107
SRD苏里南元0.008250435283771772121.20572619567771
SVC萨尔瓦多科朗0.002150283839577512465.0548832643788
XPD钯（盎司）2.632278007542105e-73798990.8251892896
BSD巴哈马元0.00024574672452314424069.2302285633145
XDR国际货币基金组织特别提款权0.000186465713609190325362.916220061129
RWF卢旺达法郎0.31791269329917823.14551768796136
AWG阿鲁巴或荷兰盾0.000439886636896428132273.3129768510134
BTN不丹努尔特鲁姆0.02050175918985093548.77630210850559
DJF吉布提法郎0.0437891246644422322.83672047941216
KMF科摩罗法郎0.112930299083656588.85501949533685
ERN厄立特里亚纳克法0.003686200867847163271.2820152375543
FKP福克兰群岛镑0.000196490575274360525089.302622294715
SHP圣赫勒拿镑0.000196490575274360525089.302622294715
SPL塞波加大公国 Luigino0.0000409577872566928824415.381469041415
WST萨摩亚塔拉0.00068300251554391471464.1234508538255
JEP泽西岛镑0.000196490575274360525089.302622294715
TMT土库曼斯坦马纳特0.00086098942733961821161.4544479250023
GGP根西岛镑0.000196490575274360525089.302622294715
IMP曼岛镑0.000196490575274360525089.302622294715
TVD图瓦卢元0.00037536164842793352664.0974222809878
ZMW赞比亚克瓦查0.006616589551486898151.13526269364516
ADACardano0.00053312859141001271875.720072253508
BCHBitcoin Cash5.707501314190299e-71752080.192279143
BTCBitcoin4.1393265891173875e-9241585189.87824687
CLFCLF0.000006286016809420542159083.25260940276
CNHChinese Yuan Renminbi Offshore0.001774696698234131563.4765653167811
DOGEDogecoin0.0018136378529151234551.3779933478257
DOTPolkadot0.0000350974881890603828492.067426970243
ETHEthereum8.205191694224305e-812187405.697101597
LINKChainlink0.0000180343964590134655449.596124421856
LTCLitecoin0.0000030441382100111454328500.1964468423
LUNATerra0.000467672483779211172138.2485279422626
MXVMXV0.00051199906752346921953.1285571221506
SLE塞拉利昂利昂0.0055320101491379385180.76611810913462
UNIUniswap0.0000342487296910889829198.163231735434
VEDVED0.008952037574059797111.70641228067305
XBTXBT4.1393265891173875e-9241585189.87824687
XLMStellar Lumen0.0022412961800542253446.17039412247885
XRPRipple0.00047196904618736232118.783017823207
ZWL津巴布韦元0.0032894120685555786304.00569437903

实时货币汇率

货币汇率更改
EUR / USD1.07638▲
GBP / EUR1.16517▼
USD / JPY152.820▼
GBP / USD1.25416▲
USD / CHF0.904844▼
USD / CAD1.36809▼
EUR / JPY164.492▼
AUD / USD0.660996▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement