Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dollar namibien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0540257998278841618.5096750660945
EUREuro0.05016308069751397619.934979791812484
GBPLivre britannique0.043057507717951523.224753428612424
INRRoupie indienne4.505367981166410.2219574525721885
AUDDollar australien0.081674333037768412.243748590362815
CADDollar canadien0.0739243479842936813.527342848021666
SGDDollar de Singapour0.0729075468539572713.716001198108096
CHFFranc suisse0.0488801302464537620.458210625830926
MYRRinggit malais0.25608787597548543.904909579146681
JPYYen japonais8.2584702381436920.12108780090788052
CNYYuan ou renminbi chinois0.391151402157829342.5565548135156644
NZDDollar néo-zélandais0.0897532820594811511.141653843224159
THBBaht thaïlandais1.98731167822866130.5031923331177343
HUFForint hongrois19.5353409071658670.05118927817805239
AEDDirham des Émirats arabes unis0.19840974986790465.040074898868482
HKDDollar de Hong Kong0.42202664803812172.369518618430156
MXNPeso mexicain0.91982166255187561.0871672637342378
ZARRand sud-africain11
PHPPeso philippin3.0875142228530480.32388514766935717
SEKCouronne suédoise0.58348697771402471.7138343068388313
IDRRoupie indonésienne862.93775828597380.0011588321294299007
BRLRéal brésilien0.274047432300723543.649003355385059
SARRial saoudien0.202596749354565624.935913350958533
TRYLivre turque1.74800749143588470.5720799280891864
KESShilling kényan7.282014704181520.13732463344598497
KRWWon sud-coréen73.247080874406420.013652421203169262
EGPLivre égyptienne2.59047757223222460.3860292058573184
IQDDinar irakien70.718570580944980.014140557307438685
NOKCouronne norvégienne0.58610955708063781.706165661213435
KWDDinar koweïtien0.01660197793887651560.23378682237134
RUBRouble russe4.9218725828852630.20317470295295362
DKKCouronne danoise0.37415313395727512.6727024558724954
PKRRoupie pakistanaise15.0240713103730740.06655985447230736
ILSShekel israélien0.200620492575258134.984535663149532
PLNZloty polonais0.2170394815219274.607456638708253
QARRial qatari0.196653911373498395.085075567608379
XAUOnce d’or0.00002355212866316038542459.0071794306
OMRRial omanais0.02079798311507203448.08158533772983
COPPeso colombien211.210653757220970.004734609652548417
CLPPeso chilien50.690385542850920.019727606907914596
TWDNouveau dollar de Taïwan1.74514124742379570.5730195200395471
ARSPeso argentin47.471565901441840.02106524149795588
CZKCouronne tchèque1.256038725101990.7961537968654591
VNDDong vietnamien1361.3715999996920.0007345532990406339
MADDirham marocain0.54369115120010281.8392795207217838
JODDinar jordanien0.0383042920779698726.10673493102186
BHDDinar bahreïni0.02031370073528444549.227859218336434
XOFFranc CFA32.904823925099180.030390680779094487
LKRRoupie sri lankaise16.0532459263325080.06229269797453717
UAHHryvnia ukrainienne2.1313172818665230.4691933990814543
NGNNaira nigérian75.374896930035930.013267016483328852
TNDDinar tunisien0.16889420967065285.920866096890004
UGXShilling ougandais204.499567940248850.004889985881496739
RONLeu roumain0.24954785929486614.007247358585428
BDTTaka bangladais5.9280322045019720.16869004173772237
PENSol péruvien0.200779268368833564.980593903564734
GELLari géorgien0.144567935696196916.917163167505245
XAFFranc CFA d’Afrique centrale, BEAC32.904823925099180.030390680779094487
FJDDollar de Fidji0.12172203978058778.215439059373047
VEFBolivar vénézuélien197001.86675740720.000005076094031288668
VESBolivar vénézuélien1.9700186675740720.5076094031288667
BYNRouble biélorusse0.176663207221550745.660488200839209
UZSSom ouzbek687.1357603892390.0014553164856876814
BGNLev bulgare0.0981104581206187610.192593319364404
DZDDinar algérien7.2604257985887950.13773296880113692
IRRRial iranien2273.0246838120680.0004399424287478082
DOPPeso dominicain3.13215825293971360.3192686701131533
ISKCouronne islandaise7.5400092356368820.13262583224349764
CRCColon costaricain27.4650222000304570.036409946903261235
XAGOnce d’argent0.002051565692328125487.43260025234486
SYPLivre syrienne702.43372608438520.001423621849102199
JMDDollar jamaïcain8.4401791948257080.11848089678155824
LYDDinar libyen0.262751358562472953.805879465175954
GHSCédi ghanéen0.73997922027084181.351389299329226
MURRoupie mauricienne2.49646234856549580.4005668263231027
AOAKwanza angolais45.542746356540210.02195739343805282
UYUPeso uruguayen2.06425127952328550.48443714673677624
AFNAfghani afghan3.90679666463586850.2559641787994627
LBPLivre libanaise4908.4392995811410.00020373074595937947
XPFFranc CFP5.9860478159105460.16705513065600006
TTDDollar de Trinidad0.368723278281364032.7120609381133884
TZSShilling tanzanien139.675738367279420.007159439511037236
ALLLek albanais5.044295143996150.19824375288393378
XCDDollar des Caraïbes orientales0.145906688793668036.853695387564695
GTQQuetzal guatémaltèque0.41987072245305782.381685472513034
NPRRoupie népalaise7.211967795852130.13865841172712073
BOBBolíviano bolivien0.37371871690824372.675809251067086
ZWDDollar du Zimbabwe19.5519369577112770.051145827759310585
BBDDollar de la Barbade0.108051599655768339.25483753304725
CUCPeso cubain convertible0.0540257998278841618.5096750660945
LAKKip laotien1154.11579873459960.0008664641807142958
BNDDollar du Brunei0.0729075468539572713.716001198108096
BWPPula du Botswana0.74514437945254371.3420217981576916
HNLLempira hondurien1.33428416757591180.7494655368779279
PYGGuarani paraguayen404.062461338277050.002474864892640472
ETBBirr éthiopien3.10005478892824730.32257494402081865
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.205649763240388364.862636281429018
SDGLivre soudanaise32.350486161456610.030911436539443154
MOPPataca de Macao0.434687447479265352.300503513038987
BMDDollar bermudien0.0540257998278841618.5096750660945
NIOCordoba nicaraguayen1.98794245721416880.5030326689643543
BAMMark convertible de Bosnie-Herzégovine0.0981104581206187610.192593319364404
KZTTenge kazakh23.9806053051744070.04170036524408436
PABBalboa panaméen0.0540257998278841618.5096750660945
GYDDollar guyanien11.2866510559309480.08860024067763808
YERRial yéménite13.525475237370840.07393455552947992
MGAAriary malgache238.53178529676310.004192313400731378
KYDDollar des îles Caïmans0.0443583771642894422.543656101221092
MZNMetical mozambicain3.4430271963006260.2904420856955338
RSDDinar serbe5.8742533252970950.1702344016546859
SCRRoupie seychelloise0.74012186906069311.3511288367537695
AMDDram arménien20.8432613117581870.04797713683299051
AZNManat azerbaïdjanais0.0919028298739304610.881057758197107
SBDDollar des îles Salomon0.444706026575199362.2486765194105165
SLLLeone de Sierra Leone1231.54162598191420.0008119904182716481
TOPPa’anga de Tonga0.128814758665483847.763085615033272
BZDDollar bélizien0.108829617675032319.188675117705756
GMDDalasi gambien3.66669286437795840.2727253241510989
MWKKwacha malawien93.960106393811530.01064281468359281
BIFFranc burundais154.79921308957730.006459981159085947
HTGGourde haïtienne7.1648202071424670.13957084352278928
SOSShilling somalien30.8281242494225260.03243791259919851
GNFFranc guinéen465.06189965891660.002150251398219065
MNTTugrik mongol183.408206145204250.005452318743079032
MVRRufiyaa maldivien0.83281997682159751.2007396890459257
CDFFranc congolais151.22860851141970.006612505463372608
STNDobra de Sao Tomé1.2349415579743630.8097549179900217
TJSSomoni tadjik0.58964458395113081.6959368867583442
KPWWon nord-coréen48.620683374052360.02056737854354542
KGSSom du Kirghizistan4.7911668109791070.20871742509746669
LRDDollar libérien10.4485175890934880.09570735671094946
LSLLoti du Lesotho11
MMKKyat du Myanmar113.43048504264330.008815972175593342
GIPLivre de Gibraltar0.043057507717951523.224753428612424
XPTOnce de platine0.0000566561363191952117650.33878000604
MDLLeu moldave0.95619862462514141.0458078209347248
CUPPeso cubain1.29661450710970480.7712392499981425
KHRRiel cambodgien219.35733678086350.004558771612909365
MKDDinar macédonien3.0953522209986240.3230650112178121
VUVVatu vanuatais6.5212814864800410.15334409380628727
ANGFlorin néerlandais0.0967091320492089510.340285129341927
MRUOuguiya mauritanien2.14245850241749740.4667534978491414
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.53148290851486650.18078334807121144
SRDDollar du Surinam1.8146901776608420.5510582535300942
SVCColon salvadorien0.472725748493986462.1153914361250856
XPDOnce de palladium0.00005714189972077175617500.29321542644
BSDDollar bahaméen0.0540257998278841618.5096750660945
XDRDroits de tirage spéciaux du FMI0.04083571210127659424.48836933515207
RWFFranc rwandais69.656344109152440.014356194152724789
AWGFlorin arubais ou néerlandais0.0967061816919126510.340600595583519
BTNNgultrum du Bhoutan4.505367981166410.2219574525721885
DJFFranc de Djibouti9.6271692872235040.10387269301757569
KMFFranc comorien24.6786179438243850.04052090770545932
ERNNakfa érythréen0.81038699741826251.2339783377396332
FKPLivre des Îles Malouines0.043057507717951523.224753428612424
SHPLivre de Sainte-Hélène0.043057507717951523.224753428612424
SPLLuigino de Seborga0.009004299935296828111.0580508407992
WSTTala de Samoa0.14952968444947176.68763532593366
JEPLivre de Jersey0.043057507717951523.224753428612424
TMTManat turkmène0.18928636929833455.283000586396681
GGPLivre de Guernesey0.043057507717951523.224753428612424
IMPLivre mannoise0.043057507717951523.224753428612424
TVDDollar des Tuvalu0.081674333037768412.243748590362815
ZMWKwacha zambien1.45935925461041280.68523223246147
ADACardano0.118179048982868258.461736734274824
BCHBitcoin Cash0.00012018720262565428320.35339997628
BTCBitcoin8.749989578411166e-71142858.504045877
CLFCLF0.0013523686535002685739.4433443955904
CNHChinese Yuan Renminbi Offshore0.38857125263475382.5735305770032664
DOGEDogecoin0.38623749470842262.589080588239931
DOTPolkadot0.007432477893594496134.54463159074126
ETHEthereum0.00001754202981967652257005.9457360129
LINKChainlink0.003868033833712094258.5292794712488
LTCLitecoin0.00065854798250841921518.4922383194994
LUNATerra0.123004555256171938.129780217629978
MXVMXV0.112103928853482228.920293964959798
SLELeone de Sierra Leone1.2315416259819140.8119904182716481
UNIUniswap0.007253032233413141137.87337044956422
VEDVED1.9700186675740720.5076094031288667
XBTXBT8.749989578411166e-71142858.504045877
XLMStellar Lumen0.485937258572869732.0578788359156923
XRPRipple0.102376532337902329.767863563686804
ZWLDollar du Zimbabwe0.73041417998283141.3690862354609616

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07655▲
GBP / EUR1,16548▼
USD / JPY152,980▼
GBP / USD1,25470▲
USD / CHF0,904979▼
USD / CAD1,36740▲
EUR / JPY164,691▲
AUD / USD0,660216▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement