Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dollaro namibiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0540257998278841618.5096750660945
EUREuro0.05016308069751397619.934979791812484
GBPSterlina britannica0.043057507717951523.224753428612424
INRRupia indiana4.505367981166410.2219574525721885
AUDDollaro australiano0.081674333037768412.243748590362815
CADDollaro canadese0.0739243479842936813.527342848021666
SGDDollaro di Singapore0.0729075468539572713.716001198108096
CHFFranco svizzero0.0488801302464537620.458210625830926
MYRRinggit malese0.25608787597548543.904909579146681
JPYYen giapponese8.2584702381436920.12108780090788052
CNYRenminbi cinese (yuan)0.391151402157829342.5565548135156644
NZDDollaro neozelandese0.0897532820594811511.141653843224159
THBBaht tailandese1.98731167822866130.5031923331177343
HUFFiorino ungherese19.5353409071658670.05118927817805239
AEDDirham degli Emirati Arabi Uniti0.19840974986790465.040074898868482
HKDDollaro di Hong Kong0.42202664803812172.369518618430156
MXNPeso messicano0.91982166255187561.0871672637342378
ZARRand sudafricano11
PHPPeso filippino3.0875142228530480.32388514766935717
SEKCorona svedese0.58348697771402471.7138343068388313
IDRRupia indonesiana862.93775828597380.0011588321294299007
BRLReal brasiliano0.274047432300723543.649003355385059
SARRial saudita0.202596749354565624.935913350958533
TRYLira turca1.74800749143588470.5720799280891864
KESScellino keniota7.282014704181520.13732463344598497
KRWWon sudcoreano73.247080874406420.013652421203169262
EGPSterlina egiziana2.59047757223222460.3860292058573184
IQDDinaro iracheno70.718570580944980.014140557307438685
NOKCorona norvegese0.58610955708063781.706165661213435
KWDDinaro kuwaitiano0.01660197793887651560.23378682237134
RUBRublo russo4.9218725828852630.20317470295295362
DKKCorona danese0.37415313395727512.6727024558724954
PKRRupia pakistana15.0240713103730740.06655985447230736
ILSSiclo israeliano0.200620492575258134.984535663149532
PLNZloty polacco0.2170394815219274.607456638708253
QARRial del Qatar0.196653911373498395.085075567608379
XAUOncia d'oro0.00002355212866316038542459.0071794306
OMRRial dell'Oman0.02079798311507203448.08158533772983
COPPeso colombiano211.210653757220970.004734609652548417
CLPPeso cileno50.690385542850920.019727606907914596
TWDNuovo dollaro taiwanese1.74514124742379570.5730195200395471
ARSPeso argentino47.471565901441840.02106524149795588
CZKCorona ceca1.256038725101990.7961537968654591
VNDDong vietnamita1361.3715999996920.0007345532990406339
MADDirham marocchino0.54369115120010281.8392795207217838
JODDinaro giordano0.0383042920779698726.10673493102186
BHDDinaro del Bahrain0.02031370073528444549.227859218336434
XOFFranco CFA32.904823925099180.030390680779094487
LKRRupia singalese16.0532459263325080.06229269797453717
UAHGrivnia ucraina2.1313172818665230.4691933990814543
NGNNaira nigeriana75.374896930035930.013267016483328852
TNDDinaro tunisino0.16889420967065285.920866096890004
UGXScellino ugandese204.499567940248850.004889985881496739
RONLeu rumeno0.24954785929486614.007247358585428
BDTTaka bengalese5.9280322045019720.16869004173772237
PENsol peruviano0.200779268368833564.980593903564734
GELLari georgiano0.144567935696196916.917163167505245
XAFFranco CFA BEAC della Repubblica Centrafricana32.904823925099180.030390680779094487
FJDDollaro delle Figi0.12172203978058778.215439059373047
VEFBolívar venezuelano197001.86675740720.000005076094031288668
VESBolívar venezuelano1.9700186675740720.5076094031288667
BYNRublo bielorusso0.176663207221550745.660488200839209
UZSSom uzbeco687.1357603892390.0014553164856876814
BGNLev bulgaro0.0981104581206187610.192593319364404
DZDDinaro algerino7.2604257985887950.13773296880113692
IRRRial iraniano2273.0246838120680.0004399424287478082
DOPPeso dominicano3.13215825293971360.3192686701131533
ISKCorona islandese7.5400092356368820.13262583224349764
CRCColón costaricano27.4650222000304570.036409946903261235
XAGOncia d'argento0.002051565692328125487.43260025234486
SYPLira siriana702.43372608438520.001423621849102199
JMDDollaro giamaicano8.4401791948257080.11848089678155824
LYDDinaro libico0.262751358562472953.805879465175954
GHSCedi ghanese0.73997922027084181.351389299329226
MURRupia mauriziana2.49646234856549580.4005668263231027
AOAKwanza angolano45.542746356540210.02195739343805282
UYUPeso uruguaiano2.06425127952328550.48443714673677624
AFNAfghani afgano3.90679666463586850.2559641787994627
LBPLira libanese4908.4392995811410.00020373074595937947
XPFFranco CFP5.9860478159105460.16705513065600006
TTDDollaro di Trinidad0.368723278281364032.7120609381133884
TZSScellino tanzaniano139.675738367279420.007159439511037236
ALLLek albanese5.044295143996150.19824375288393378
XCDDollaro dei Caraibi Orientali0.145906688793668036.853695387564695
GTQQuetzal guatemalteco0.41987072245305782.381685472513034
NPRRupia nepalese7.211967795852130.13865841172712073
BOBBolíviano della Bolivia0.37371871690824372.675809251067086
ZWDDollaro zimbabwiano19.5519369577112770.051145827759310585
BBDDollaro di Barbados0.108051599655768339.25483753304725
CUCPeso cubano convertibile0.0540257998278841618.5096750660945
LAKKip laotiano1154.11579873459960.0008664641807142958
BNDDollaro del Brunei0.0729075468539572713.716001198108096
BWPPula del Botswana0.74514437945254371.3420217981576916
HNLLempira honduregna1.33428416757591180.7494655368779279
PYGGuaraní paraguaiano404.062461338277050.002474864892640472
ETBBirr etiope3.10005478892824730.32257494402081865
NADDollaro namibiano11
PGKKina papuana0.205649763240388364.862636281429018
SDGSterlina sudanese32.350486161456610.030911436539443154
MOPPataca di Macao0.434687447479265352.300503513038987
BMDDollaro delle Bermuda0.0540257998278841618.5096750660945
NIOCórdoba nicaraguense1.98794245721416880.5030326689643543
BAMMarco bosniaco convertibile0.0981104581206187610.192593319364404
KZTTenge kazako23.9806053051744070.04170036524408436
PABBalboa panamense0.0540257998278841618.5096750660945
GYDDollaro della Guyana11.2866510559309480.08860024067763808
YERRial yemenita13.525475237370840.07393455552947992
MGAAriary malgascio238.53178529676310.004192313400731378
KYDDollaro delle Cayman0.0443583771642894422.543656101221092
MZNMetical mozambicano3.4430271963006260.2904420856955338
RSDDinaro serbo5.8742533252970950.1702344016546859
SCRRupia delle Seychelles0.74012186906069311.3511288367537695
AMDDram armeno20.8432613117581870.04797713683299051
AZNManat azero0.0919028298739304610.881057758197107
SBDDollaro delle Salomone0.444706026575199362.2486765194105165
SLLLeone sierraleonese1231.54162598191420.0008119904182716481
TOPPa'anga tongano0.128814758665483847.763085615033272
BZDDollaro del Belize0.108829617675032319.188675117705756
GMDDalasi gambese3.66669286437795840.2727253241510989
MWKKwacha malawiano93.960106393811530.01064281468359281
BIFFranco del Burundi154.79921308957730.006459981159085947
HTGGourde haitiano7.1648202071424670.13957084352278928
SOSScellino somalo30.8281242494225260.03243791259919851
GNFFranco guineano465.06189965891660.002150251398219065
MNTTugrik mongolo183.408206145204250.005452318743079032
MVRRufiyaa delle Maldive0.83281997682159751.2007396890459257
CDFFranco congolese151.22860851141970.006612505463372608
STNDobra di São Tomé1.2349415579743630.8097549179900217
TJSSomoni tagico0.58964458395113081.6959368867583442
KPWWon nordcoreano48.620683374052360.02056737854354542
KGSSom kirghizo4.7911668109791070.20871742509746669
LRDDollaro liberiano10.4485175890934880.09570735671094946
LSLLoti lesothiano11
MMKKyat birmano113.43048504264330.008815972175593342
GIPSterlina di Gibilterra0.043057507717951523.224753428612424
XPTOncia di platino0.0000566561363191952117650.33878000604
MDLLeu moldavo0.95619862462514141.0458078209347248
CUPPeso cubano1.29661450710970480.7712392499981425
KHRRiel cambogiano219.35733678086350.004558771612909365
MKDDinaro macedone3.0953522209986240.3230650112178121
VUVVatu di Vanuatu6.5212814864800410.15334409380628727
ANGFiorino delle Antille olandesi0.0967091320492089510.340285129341927
MRUOuguiya mauritana2.14245850241749740.4667534978491414
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.53148290851486650.18078334807121144
SRDDollaro surinamese1.8146901776608420.5510582535300942
SVCColón salvadoregno0.472725748493986462.1153914361250856
XPDOncia di palladio0.00005714189972077175617500.29321542644
BSDDollaro delle Bahamas0.0540257998278841618.5096750660945
XDRDiritti speciali di prelievo FMI0.04083571210127659424.48836933515207
RWFFranco ruandese69.656344109152440.014356194152724789
AWGFiorino arubano o delle Antille olandesi0.0967061816919126510.340600595583519
BTNNgultrum del Bhutan4.505367981166410.2219574525721885
DJFFranco gibutiano9.6271692872235040.10387269301757569
KMFFranco delle Comore24.6786179438243850.04052090770545932
ERNNacfa eritreo0.81038699741826251.2339783377396332
FKPSterlina delle Falkland0.043057507717951523.224753428612424
SHPSterlina di Sant'Elena0.043057507717951523.224753428612424
SPLLuigino di Seborga0.009004299935296828111.0580508407992
WSTTala samoano0.14952968444947176.68763532593366
JEPSterlina di Jersey0.043057507717951523.224753428612424
TMTManat turkmeno0.18928636929833455.283000586396681
GGPSterlina di Guernsey0.043057507717951523.224753428612424
IMPSterlina di Man0.043057507717951523.224753428612424
TVDDollaro di Tuvalu0.081674333037768412.243748590362815
ZMWKwacha zambiano1.45935925461041280.68523223246147
ADACardano0.118179048982868258.461736734274824
BCHBitcoin Cash0.00012018720262565428320.35339997628
BTCBitcoin8.749989578411166e-71142858.504045877
CLFCLF0.0013523686535002685739.4433443955904
CNHChinese Yuan Renminbi Offshore0.38857125263475382.5735305770032664
DOGEDogecoin0.38623749470842262.589080588239931
DOTPolkadot0.007432477893594496134.54463159074126
ETHEthereum0.00001754202981967652257005.9457360129
LINKChainlink0.003868033833712094258.5292794712488
LTCLitecoin0.00065854798250841921518.4922383194994
LUNATerra0.123004555256171938.129780217629978
MXVMXV0.112103928853482228.920293964959798
SLELeone sierraleonese1.2315416259819140.8119904182716481
UNIUniswap0.007253032233413141137.87337044956422
VEDVED1.9700186675740720.5076094031288667
XBTXBT8.749989578411166e-71142858.504045877
XLMStellar Lumen0.485937258572869732.0578788359156923
XRPRipple0.102376532337902329.767863563686804
ZWLDollaro zimbabwiano0.73041417998283141.3690862354609616

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16506▼
USD / JPY153,015▼
GBP / USD1,25441▲
USD / CHF0,904913▼
USD / CAD1,36754▲
EUR / JPY164,750▲
AUD / USD0,660523▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement