Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.419852035797059932.381791475898335
EUREuro0.391765797340992542.552545441146821
GBPLivre britannique0.334508673969140142.9894591017160117
INRRoupie indienne35.0320416855398240.02854529601718218
AUDDollar australien0.63985936202492591.562843429898967
CADDollar canadien0.57316872848519741.7446869487155314
SGDDollar de Singapour0.57099454033237331.7513302306146477
CHFFranc suisse0.38239847987435382.6150731570077737
MYRRinggit malais2.0038381767336150.4990422937395395
JPYYen japonais65.793520554824230.01519906506852332
CNYYuan ou renminbi chinois3.03633732952317460.32934417077994416
NZDDollar néo-zélandais0.70302467433400041.422425181516331
THBBaht thaïlandais15.5461169846610460.06432474430667634
HUFForint hongrois153.28649154259920.006523732064949077
AEDDirham des Émirats arabes unis1.54190660146470250.6485477129743595
HKDDollar de Hong Kong3.28609136836395650.30431290183445786
MXNPeso mexicain7.1454550176492620.1399491001664697
ZARRand sud-africain7.8242197139079790.12780827182325225
PHPPeso philippin24.2206509937829180.04128708184832378
SEKCouronne suédoise4.5898086157364990.21787400820405145
IDRRoupie indonésienne6818.6722680783080.0001466561173032925
BRLRéal brésilien2.14796985871579560.46555588102985246
SARRial saoudien1.57444513423897470.6351443935728894
TRYLivre turque13.5999489279784050.07352968789042705
KESShilling kényan56.643372597146980.017654316015257326
KRWWon sud-coréen577.49739685959090.0017316095370091059
EGPLivre égyptienne20.088125911850670.04978065173367247
IQDDinar irakien549.67127978306280.0018192691464517978
NOKCouronne norvégienne4.61588285674650.21664327952742912
KWDDinar koweïtien0.129274979507841037.735448915227607
RUBRouble russe38.907968584927190.025701675938624987
DKKCouronne danoise2.92185016722235470.342248898050322
PKRRoupie pakistanaise116.875360949821530.00855612330839631
ILSShekel israélien1.57877180551066480.6334037613982745
PLNZloty polonais1.69120094752722180.5912957898126437
QARRial qatari1.52826141030129810.6543383175544877
XAUOnce d’or0.000179574884807106055568.707456358221
OMRRial omanais0.16165656653815346.185953477887239
COPPeso colombien1630.46812422733840.0006133207912138052
CLPPeso chilien395.368003628837470.0025292891453572892
TWDNouveau dollar de Taïwan13.6689636689303530.07315843572494136
ARSPeso argentin367.89785382336740.002718145783150214
CZKCouronne tchèque9.8523873287401710.10149824267291269
VNDDong vietnamien10636.3980187104680.00009401679010515608
MADDirham marocain4.2444370750413210.23560250330493226
JODDinar jordanien0.297675093380115443.3593673849059735
BHDDinar bahreïni0.157864365459694546.334551797601955
XOFFranc CFA256.981517126405440.00389133043956665
LKRRoupie sri lankaise124.818197042008560.008011652336745756
UAHHryvnia ukrainienne16.6375399738520750.06010503966160995
NGNNaira nigérian568.64287540552540.0017585729871087438
TNDDinar tunisien1.3199941919840280.7575790909329244
UGXShilling ougandais1600.41141884993390.000624839330825699
RONLeu roumain1.9490432907990970.5130722363739829
BDTTaka bangladais46.1047742770418050.021689727705660994
PENSol péruvien1.5655464646918570.6387545962724446
GELLari géorgien1.12718345541992560.8871670314105664
XAFFranc CFA d’Afrique centrale, BEAC256.981517126405440.00389133043956665
FJDDollar de Fidji0.94728697943710161.0556463054039036
VEFBolivar vénézuélien1527423.57316378276.546972415311623e-7
VESBolivar vénézuélien15.2742357316378270.06546972415311623
BYNRouble biélorusse1.3731521744189720.7282514047819458
UZSSom ouzbek5306.626991930970.00018844361993419875
BGNLev bulgare0.76622729941343351.3050957604427895
DZDDinar algérien56.462314529928770.017710928223991486
IRRRial iranien17544.3153334458330.00005699851952008849
DOPPeso dominicain24.6837537175343260.04051247680735208
ISKCouronne islandaise58.8667830968266940.01698750886990301
CRCColon costaricain211.42022950920170.004729916348693003
XAGOnce d’argent0.01538925463482054364.98040507675707
SYPLivre syrienne5458.8311376111620.00018318939985339236
JMDDollar jamaïcain65.65623395063910.015230846179081915
LYDDinar libyen2.0448609176599580.48903081444989055
GHSCédi ghanéen5.6994821275120960.1754545373820681
MURRoupie mauricienne19.4406352415879550.051438648355521414
AOAKwanza angolais353.751350444898660.0028268443321625225
UYUPeso uruguayen16.0271036865600570.062394305269178225
AFNAfghani afghan30.4102745291190640.03288362290325461
LBPLivre libanaise38349.985635242190.000026075629063105507
XPFFranc CFP46.750095147918690.02139033079688865
TTDDollar de Trinidad2.8558888561250280.3501536825760215
TZSShilling tanzanien1087.19797306859940.0009197956809811884
ALLLek albanais39.428110190593630.02536261553409603
XCDDollar des Caraïbes orientales1.13446583895708250.8814721128309184
GTQQuetzal guatémaltèque3.2672486500416580.30606792047714204
NPRRoupie népalaise56.077540728127870.017832451049309497
BOBBolíviano bolivien2.91390367783125330.34318224298487293
ZWDDollar du Zimbabwe151.944451754955960.006581352516989045
BBDDollar de la Barbade0.83970407159411991.1908957379491676
CUCPeso cubain convertible0.419852035797059932.381791475898335
LAKKip laotien8989.2263776598650.00011124427820454185
BNDDollar du Brunei0.57099454033237331.7513302306146477
BWPPula du Botswana5.7841566778198370.17288604989464423
HNLLempira hondurien10.3798512965395440.0963404938501751
PYGGuarani paraguayen3134.46554574395580.00031903365514986164
ETBBirr éthiopien24.0616389713667720.04155992869770821
NADDollar namibien7.8242197139079790.12780827182325225
PGKKina de Papouasie-Nouvelle-Guinée1.59793067547327870.6258093766826385
SDGLivre soudanaise246.483511524988930.0040570665105061935
MOPPataca de Macao3.38467410941487530.29544941925675516
BMDDollar bermudien0.419852035797059932.381791475898335
NIOCordoba nicaraguayen15.4483027671021720.06473203011851524
BAMMark convertible de Bosnie-Herzégovine0.76622729941343351.3050957604427895
KZTTenge kazakh185.329970709798890.005395781352417423
PABBalboa panaméen0.419852035797059932.381791475898335
GYDDollar guyanien87.810731859941610.011388129660449739
YERRial yéménite105.046601875444210.009519584471525499
MGAAriary malgache1865.73009059133640.0005359832084195274
KYDDollar des îles Caïmans0.34511295973906092.8976019931447885
MZNMetical mozambicain26.778589380427520.03734326651018072
RSDDinar serbe45.874606639127170.021798552037001758
SCRRoupie seychelloise5.8040033011560230.1722948709903082
AMDDram arménien162.862861426341880.006140135272351645
AZNManat azerbaïdjanais0.7140916739814151.4003804223405998
SBDDollar des îles Salomon3.46891229975451450.2882748001645263
SLLLeone de Sierra Leone9501.5720704033720.00010524574171414425
TOPPa’anga de Tonga11
BZDDollar bélizien0.84911553845837441.1776960315854852
GMDDalasi gambien28.537595661022640.03504149445097875
MWKKwacha malawien730.04207160476870.0013697840698438288
BIFFranc burundais1205.46946856739370.0008295523246958894
HTGGourde haïtienne55.873553580290270.01789755503134413
SOSShilling somalien239.865123948697260.004169009581459127
GNFFranc guinéen3608.52117075336670.000277121832651248
MNTTugrik mongol1423.97469720986030.0007022596693321886
MVRRufiyaa maldivien6.4620794033922280.15474894961443159
CDFFranc congolais1172.32814031592030.0008530034941671867
STNDobra de Sao Tomé9.6400980469185120.10373338477814063
TJSSomoni tadjik4.5858600766447930.2180616031206172
KPWWon nord-coréen377.869621832583050.002646415435964987
KGSSom du Kirghizistan37.225077146444620.026863611217405103
LRDDollar libérien81.177295108152050.012318715456923092
LSLLoti du Lesotho7.8242197139079790.12780827182325225
MMKKyat du Myanmar882.32215761930750.0011333728744818245
GIPLivre de Gibraltar0.334508673969140142.9894591017160117
XPTOnce de platine0.00044097218140130062267.716745356243
MDLLeu moldave7.4686103231378370.13389371740308756
CUPPeso cubain10.0898193165376460.09910980252748007
KHRRiel cambodgien1705.7983455351660.0005862357661545665
MKDDinar macédonien24.1234709780008280.041453404483622634
VUVVatu vanuatais50.763026295428470.01969937714470062
ANGFlorin néerlandais0.75240450465640821.3290723192262897
MRUOuguiya mauritanien16.6101745354891040.06020406335065365
SZLLilangeni du Swaziland7.8242197139079790.12780827182325225
CVEEscudo cap-verdien43.200014472791250.023148140393097136
SRDDollar du Surinam14.1852630379606930.07049569664827043
SVCColon salvadorien3.67370531322427450.2722047401026669
XPDOnce de palladium0.000427462839738074472339.3846365984573
BSDDollar bahaméen0.419852035797059932.381791475898335
XDRDroits de tirage spéciaux du FMI0.318632984194338553.138407037578026
RWFFranc rwandais543.41510914246360.0018402138313343005
AWGFlorin arubais ou néerlandais0.75153514407673731.3306097630716955
BTNNgultrum du Bhoutan35.0320416855398240.02854529601718218
DJFFranc de Djibouti74.824842226163470.01336454538691078
KMFFranc comorien192.736137844804120.005188440586088867
ERNNakfa érythréen6.2977805369558990.15878609839322236
FKPLivre des Îles Malouines0.334508673969140142.9894591017160117
SHPLivre de Sainte-Hélène0.334508673969140142.9894591017160117
SPLLuigino de Seborga0.0699753390196086314.290748912553008
WSTTala de Samoa1.1636465348454990.8593674883694584
JEPLivre de Jersey0.334508673969140142.9894591017160117
TMTManat turkmène1.4688544114410490.6808026664936316
GGPLivre de Guernesey0.334508673969140142.9894591017160117
IMPLivre mannoise0.334508673969140142.9894591017160117
TVDDollar des Tuvalu0.63985936202492591.562843429898967
ZMWKwacha zambien11.1826845070412380.08942396607633386
ADACardano0.91811816215139411.0891844222498932
BCHBitcoin Cash0.00090989016988681571099.0337439565847
BTCBitcoin0.000006665921118800679150016.77670316002
CLFCLF0.01065370778833444393.86403493204274
CNHChinese Yuan Renminbi Offshore3.0408840140180560.3288517402801744
DOGEDogecoin2.87421475349414820.3479211143789141
DOTPolkadot0.0633920797679474315.77484133129237
ETHEthereum0.000131995100085330557576.038802603524
LINKChainlink0.03006839270216464533.257514291011944
LTCLitecoin0.005029973326043861198.808211332308
LUNATerra0.91541527338341741.092400388190983
MXVMXV0.88186355978229941.133962265372281
SLELeone de Sierra Leone9.5015720704033710.10524574171414423
UNIUniswap0.0546912269790966318.28446819052363
VEDVED15.2742357316378270.06546972415311623
XBTXBT0.000006665921118800679150016.77670316002
XLMStellar Lumen3.76005971463321660.265953223058732
XRPRipple0.81952386477836391.2202207195887393
ZWLDollar du Zimbabwe12897.1762248188320.00007753635234320814

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07059▼
GBP / EUR1,17184▲
USD / JPY156,799▼
GBP / USD1,25456▲
USD / CHF0,911419▼
USD / CAD1,36822▲
EUR / JPY167,866▼
AUD / USD0,653256▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement