Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.419852035797059932.381791475898335
EUREuro0.391765797340992542.552545441146821
GBPLibra esterlina0.334508673969140142.9894591017160117
INRRúpia indiana35.0320416855398240.02854529601718218
AUDDólar australiano0.63985936202492591.562843429898967
CADDólar canadense0.57316872848519741.7446869487155314
SGDDólar de Cingapura0.57099454033237331.7513302306146477
CHFFranco suíço0.38239847987435382.6150731570077737
MYRRinggit malaio2.0038381767336150.4990422937395395
JPYIene japonês65.793520554824230.01519906506852332
CNYYuan Renminbi chinês3.03633732952317460.32934417077994416
NZDDólar neozelandês0.70302467433400041.422425181516331
THBBaht tailandês15.5461169846610460.06432474430667634
HUFForint húngaro153.28649154259920.006523732064949077
AEDDirham dos Emirados1.54190660146470250.6485477129743595
HKDDólar de Hong Kong3.28609136836395650.30431290183445786
MXNPeso mexicano7.1454550176492620.1399491001664697
ZARRand sul-africano7.8242197139079790.12780827182325225
PHPPeso filipino24.2206509937829180.04128708184832378
SEKCoroa sueca4.5898086157364990.21787400820405145
IDRRupia indonésia6818.6722680783080.0001466561173032925
BRLReal brasileiro2.14796985871579560.46555588102985246
SARRial saudita1.57444513423897470.6351443935728894
TRYLira turca13.5999489279784050.07352968789042705
KESXelim queniano56.643372597146980.017654316015257326
KRWWon sul-coreano577.49739685959090.0017316095370091059
EGPLibra egípcia20.088125911850670.04978065173367247
IQDDinar iraquiano549.67127978306280.0018192691464517978
NOKCoroa norueguesa4.61588285674650.21664327952742912
KWDDinar kuwaitiano0.129274979507841037.735448915227607
RUBRublo russo38.907968584927190.025701675938624987
DKKCoroa dinamarquesa2.92185016722235470.342248898050322
PKRRúpia paquistanesa116.875360949821530.00855612330839631
ILSShekel israelense1.57877180551066480.6334037613982745
PLNZloty polonês1.69120094752722180.5912957898126437
QARRial do Qatar1.52826141030129810.6543383175544877
XAUOnça de ouro0.000179574884807106055568.707456358221
OMRRial omanense0.16165656653815346.185953477887239
COPPeso colombiano1630.46812422733840.0006133207912138052
CLPPeso chileno395.368003628837470.0025292891453572892
TWDNovo dólar taiwanês13.6689636689303530.07315843572494136
ARSPeso argentino367.89785382336740.002718145783150214
CZKCoroa checa9.8523873287401710.10149824267291269
VND Dong vietnamita10636.3980187104680.00009401679010515608
MADDirham marroquino4.2444370750413210.23560250330493226
JODDinar jordaniano0.297675093380115443.3593673849059735
BHDDinar baremita 0.157864365459694546.334551797601955
XOFFranco CFA256.981517126405440.00389133043956665
LKRRúpia cingalesa124.818197042008560.008011652336745756
UAHHryvna ucraniano16.6375399738520750.06010503966160995
NGNNaira nigeriano568.64287540552540.0017585729871087438
TNDDinar tunisiano1.3199941919840280.7575790909329244
UGXXelim ugandês1600.41141884993390.000624839330825699
RONLeu romeno1.9490432907990970.5130722363739829
BDTTaka bengalês46.1047742770418050.021689727705660994
PENSol peruano1.5655464646918570.6387545962724446
GELLari georgiano1.12718345541992560.8871670314105664
XAFFranco CFA centroafricano BEAC256.981517126405440.00389133043956665
FJDDólar fijiano0.94728697943710161.0556463054039036
VEFBolívar venezuelano1527423.57316378276.546972415311623e-7
VESBolívar venezuelano15.2742357316378270.06546972415311623
BYNRublo bielorrusso1.3731521744189720.7282514047819458
UZSSom uzbeque5306.626991930970.00018844361993419875
BGNLev búlgaro0.76622729941343351.3050957604427895
DZDDinar argelino56.462314529928770.017710928223991486
IRRRial iraniano17544.3153334458330.00005699851952008849
DOPPeso dominicano24.6837537175343260.04051247680735208
ISKCoroa islandesa58.8667830968266940.01698750886990301
CRCColón costarriquenho211.42022950920170.004729916348693003
XAGOnça de prata0.01538925463482054364.98040507675707
SYPLibra síria5458.8311376111620.00018318939985339236
JMDDólar jamaicano65.65623395063910.015230846179081915
LYDDinar líbio2.0448609176599580.48903081444989055
GHSCedi ganês5.6994821275120960.1754545373820681
MURRupia mauriciana19.4406352415879550.051438648355521414
AOAKwanza angolano353.751350444898660.0028268443321625225
UYUPeso uruguaio16.0271036865600570.062394305269178225
AFNAfegane afegão30.4102745291190640.03288362290325461
LBPLibra libanesa38349.985635242190.000026075629063105507
XPFFranco CFP46.750095147918690.02139033079688865
TTDDólar de Trinidad e Tobago2.8558888561250280.3501536825760215
TZSXelim tanzaniano1087.19797306859940.0009197956809811884
ALLLek albanês39.428110190593630.02536261553409603
XCDDólar do Caribe Oriental1.13446583895708250.8814721128309184
GTQQuetzal guatemalteco3.2672486500416580.30606792047714204
NPRRúpia nepalesa56.077540728127870.017832451049309497
BOBBolíviano da Bolívia2.91390367783125330.34318224298487293
ZWDDólar zimbabuano151.944451754955960.006581352516989045
BBDDólar barbadiano0.83970407159411991.1908957379491676
CUCPeso conversível cubano0.419852035797059932.381791475898335
LAKKip laosiano8989.2263776598650.00011124427820454185
BNDDólar bruneano0.57099454033237331.7513302306146477
BWPPula botsuano5.7841566778198370.17288604989464423
HNLLempira hondurenha10.3798512965395440.0963404938501751
PYGGuarani paraguaio3134.46554574395580.00031903365514986164
ETBBirr etíope24.0616389713667720.04155992869770821
NADDólar namibiano7.8242197139079790.12780827182325225
PGKKina de Papua Nova Guiné1.59793067547327870.6258093766826385
SDGLibra sudanesa246.483511524988930.0040570665105061935
MOPPataca de Macau3.38467410941487530.29544941925675516
BMDDólar bermudense0.419852035797059932.381791475898335
NIOCórdoba nicaraguense15.4483027671021720.06473203011851524
BAMMarco conversível bósnio0.76622729941343351.3050957604427895
KZTTenge cazaquistanês185.329970709798890.005395781352417423
PABBalboa panamenho0.419852035797059932.381791475898335
GYDDólar guianense87.810731859941610.011388129660449739
YERRial iemenita105.046601875444210.009519584471525499
MGAAriary malgaxe1865.73009059133640.0005359832084195274
KYDDólar caimanês0.34511295973906092.8976019931447885
MZNMetical moçambicano26.778589380427520.03734326651018072
RSDDinar sérvio45.874606639127170.021798552037001758
SCRRúpia seichelense5.8040033011560230.1722948709903082
AMDDram armênio162.862861426341880.006140135272351645
AZNManat azeri0.7140916739814151.4003804223405998
SBDDólar das Ilhas Salomão3.46891229975451450.2882748001645263
SLLLeone de Serra Leoa9501.5720704033720.00010524574171414425
TOPPa'anga de Tonga11
BZDDólar belizenho0.84911553845837441.1776960315854852
GMDDalasi gambiano28.537595661022640.03504149445097875
MWKKwacha malawiana730.04207160476870.0013697840698438288
BIFFranco burundês1205.46946856739370.0008295523246958894
HTGGourde haitiano55.873553580290270.01789755503134413
SOSXelim somaliano239.865123948697260.004169009581459127
GNFFranco guineense3608.52117075336670.000277121832651248
MNTTughrik mongol1423.97469720986030.0007022596693321886
MVRRufiyaa maldiva6.4620794033922280.15474894961443159
CDFFranco congolês1172.32814031592030.0008530034941671867
STNDobra de São Tomé9.6400980469185120.10373338477814063
TJSSomoni tajiquistanês4.5858600766447930.2180616031206172
KPWWon norte-coreano377.869621832583050.002646415435964987
KGSSom quirguistanês37.225077146444620.026863611217405103
LRDDólar liberiano81.177295108152050.012318715456923092
LSLLoti do Basotho7.8242197139079790.12780827182325225
MMKKyat birmanês882.32215761930750.0011333728744818245
GIPLibra de Gibraltar0.334508673969140142.9894591017160117
XPTOnça de platina0.00044097218140130062267.716745356243
MDLLeu moldavo7.4686103231378370.13389371740308756
CUPPeso cubano10.0898193165376460.09910980252748007
KHRRiel cambojano1705.7983455351660.0005862357661545665
MKDDinar macedônio24.1234709780008280.041453404483622634
VUVVatu de Ni-Vanuatu50.763026295428470.01969937714470062
ANGFlorim holandês0.75240450465640821.3290723192262897
MRUOuguiya mauritano16.6101745354891040.06020406335065365
SZLLilangeni swazi7.8242197139079790.12780827182325225
CVEEscudo caboverdiano43.200014472791250.023148140393097136
SRDDólar do Suriname14.1852630379606930.07049569664827043
SVCColón salvadorenho3.67370531322427450.2722047401026669
XPDOnça de paládio0.000427462839738074472339.3846365984573
BSDDólar bahamense0.419852035797059932.381791475898335
XDRDireitos de saque especiais do FMI0.318632984194338553.138407037578026
RWFFranco ruandês543.41510914246360.0018402138313343005
AWGFlorim arubano ou holandês0.75153514407673731.3306097630716955
BTNNgultrum butanês35.0320416855398240.02854529601718218
DJFFranco djibutiano74.824842226163470.01336454538691078
KMFFranco comorense192.736137844804120.005188440586088867
ERNNakfa eritreana6.2977805369558990.15878609839322236
FKPLibra das Malvinas0.334508673969140142.9894591017160117
SHPLibra de Santa Helena0.334508673969140142.9894591017160117
SPLLuigino de Seborga0.0699753390196086314.290748912553008
WSTTala samoana1.1636465348454990.8593674883694584
JEPLibra de Jersey0.334508673969140142.9894591017160117
TMTManat turcomano1.4688544114410490.6808026664936316
GGPLibra de Guernsey0.334508673969140142.9894591017160117
IMPLibra da Ilha de Man0.334508673969140142.9894591017160117
TVDDólar Tuvaluano0.63985936202492591.562843429898967
ZMWKwacha zambiano11.1826845070412380.08942396607633386
ADACardano0.91811816215139411.0891844222498932
BCHBitcoin Cash0.00090989016988681571099.0337439565847
BTCBitcoin0.000006665921118800679150016.77670316002
CLFCLF0.01065370778833444393.86403493204274
CNHChinese Yuan Renminbi Offshore3.0408840140180560.3288517402801744
DOGEDogecoin2.87421475349414820.3479211143789141
DOTPolkadot0.0633920797679474315.77484133129237
ETHEthereum0.000131995100085330557576.038802603524
LINKChainlink0.03006839270216464533.257514291011944
LTCLitecoin0.005029973326043861198.808211332308
LUNATerra0.91541527338341741.092400388190983
MXVMXV0.88186355978229941.133962265372281
SLELeone de Serra Leoa9.5015720704033710.10524574171414423
UNIUniswap0.0546912269790966318.28446819052363
VEDVED15.2742357316378270.06546972415311623
XBTXBT0.000006665921118800679150016.77670316002
XLMStellar Lumen3.76005971463321660.265953223058732
XRPRipple0.81952386477836391.2202207195887393
ZWLDólar zimbabuano12897.1762248188320.00007753635234320814

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06980▼
GBP / EUR1,17152▲
USD / JPY156,756▼
GBP / USD1,25329▲
USD / CHF0,911973▼
USD / CAD1,36939▲
EUR / JPY167,697▼
AUD / USD0,652394▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement