Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollaro di Barbados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.52
EUREuro0.46463223552562742.1522398222515142
GBPSterlina britannica0.39873965756010162.5079020384353696
INRRupia indiana41.67792468104820.023993517135336647
AUDDollaro australiano0.75655341738241991.3217837326806015
CADDollaro canadese0.68420403627324181.4615523250152866
SGDDollaro di Singapore0.67476941787641731.4819877331535318
CHFFranco svizzero0.452654453478041232.2091906802558636
MYRRinggit malese2.36977437903530670.42198110033035396
JPYYen giapponese76.535388131433690.013065851293295945
CNYRenminbi cinese (yuan)3.6200436884509760.2762397600864044
NZDDollaro neozelandese0.83188876046852721.2020837971615232
THBBaht tailandese18.4027990090980.054339559949854295
HUFFiorino ungherese180.98432330569080.00552534043686731
AEDDirham degli Emirati Arabi Uniti1.836250.5445881552076243
HKDDollaro di Hong Kong3.90629906462231970.25599678454129954
MXNPeso messicano8.4858583755617630.11784311683540206
ZARRand sudafricano9.2573957009512680.10802174091977536
PHPPeso filippino28.572260675457210.03499898070225058
SEKCorona svedese5.3938556206289730.18539613781567826
IDRRupia indonesiana8092.76550699498150.0001235671537913276
BRLReal brasiliano2.53458095513574570.39454253689302365
SARRial saudita1.8750.5333333333333333
TRYLira turca16.1707637873862780.061839997983276
KESScellino keniota67.067777691852040.014910289775733667
KRWWon sudcoreano677.70657617103940.0014755648464411836
EGPSterlina egiziana23.9711361711320880.04171683781948884
IQDDinaro iracheno655.20943864832540.0015262295397681781
NOKCorona norvegese5.4413442893470820.18377811563178847
KWDDinaro kuwaitiano0.15367123258322936.507398835747568
RUBRublo russo45.752344442213140.021856803453275186
DKKCorona danese3.4645407187445540.288638547265327
PKRRupia pakistana139.11892104031790.0071880948509526685
ILSSiclo israeliano1.86013947427130820.5375940964812547
PLNZloty polacco2.01010376529269050.49748675529414293
QARRial del Qatar1.820.5494505494505494
XAUOncia d'oro0.000217149768158517434605.116590638074
OMRRial dell'Oman0.192500119873033035.194801959913418
COPPeso colombiano1951.89373062424220.0005123229734849276
CLPPeso cileno468.94028269758530.002132467687031463
TWDNuovo dollaro taiwanese16.1568277549644460.061893337922893546
ARSPeso argentino439.251408102127240.002276600556206975
CZKCorona ceca11.635775205597680.08594184593037901
VNDDong vietnamita12702.5721600188550.00007872421328551741
MADDirham marocchino5.0275714369047540.19890319064579107
JODDinaro giordano0.35452.8208744710860367
BHDDinaro del Bahrain0.1885.319148936170213
XOFFranco CFA304.778767318683950.003281068457614622
LKRRupia singalese148.454370639121950.006736076517618347
UAHGrivnia ucraina19.7682836305953950.0505860811533632
NGNNaira nigeriana684.03548856065020.0014619124544315726
TNDDinaro tunisino1.55899999999999970.6414368184733805
UGXScellino ugandese1894.88128775741550.0005277375455976433
RONLeu rumeno2.31473819568250770.43201429944225156
BDTTaka bengalese55.053401897985310.018164181785768903
PENsol peruviano1.8592925115605910.5378389864866682
GELLari georgiano1.33984994888300270.7463522320791768
XAFFranco CFA BEAC della Repubblica Centrafricana304.778767318683950.003281068457614622
FJDDollaro delle Figi1.14298369942187270.8749031158587873
VEFBolívar venezuelano1821193.80999135135.490903793510856e-7
VESBolívar venezuelano18.2119380999135140.05490903793510856
BYNRublo bielorusso1.6375000466561270.6106870055008914
UZSSom uzbeco6341.2499999855420.00015769761482393535
BGNLev bulgaro0.90874166520808771.1004227475043917
DZDDinaro algerino67.476579284621480.014819956948053367
IRRRial iraniano21001.31535769670.00004761606513534465
DOPPeso dominicano29.0002572006952270.034482452796178197
ISKCorona islandese69.802144128373070.014326207489570818
CRCColón costaricano253.87210156336050.003938991302478439
XAGOncia d'argento0.0188246769995258753.121761399953186
SYPLira siriana6500.9914907602910.00015382269018830082
JMDDollaro giamaicano78.16111863591470.012794085057279416
LYDDinaro libico2.4347517517439030.4107194909229432
GHSCedi ghanese6.8663430086394010.14563793255620575
MURRupia mauriziana23.1240653610035170.0432449910683267
AOAKwanza angolano417.01980258471270.00239796765957382
UYUPeso uruguaiano19.0407196745774630.05251902328750561
AFNAfghani afgano36.17401355148250.027644153960876078
LBPLira libanese45237.090655188830.000022105754050858638
XPFFranco CFP55.445374167533030.0180357697105337
TTDDollaro di Trinidad3.34625724800571420.2988413400063534
TZSScellino tanzaniano1293.68951345805140.0007729829990868405
ALLLek albanese46.68613386448740.021419636136558888
XCDDollaro dei Caraibi Orientali1.35000002384185860.7407407276587884
GTQQuetzal guatemalteco3.88733648177626370.25724554709580066
NPRRupia nepalese66.71593793318790.0149889221523265
BOBBolíviano della Bolivia3.4674397857053350.28839722152423286
ZWDDollaro zimbabwiano180.950.00552638850511191
BBDDollaro di Barbados11
CUCPeso cubano convertibile0.52
LAKKip laotiano10650.1223446850450.00009389563496414208
BNDDollaro del Brunei0.67476941787641731.4819877331535318
BWPPula del Botswana6.8964275064563440.1450026117237966
HNLLempira honduregna12.3520889642394210.08095796612986708
PYGGuaraní paraguaiano3759.0390583369650.00026602543482014514
ETBBirr etiope28.4428594397051030.035158209114658834
NADDollaro namibiano9.2573957009512680.10802174091977536
PGKKina papuana1.93165672284050620.5176903267416466
SDGSterlina sudanese299.40410653341630.0033399675494711046
MOPPataca di Macao4.0234880365609890.24854056751582482
BMDDollaro delle Bermuda0.52
NIOCórdoba nicaraguense18.3121982872344450.054608408248675785
BAMMarco bosniaco convertibile0.90874166520808771.1004227475043917
KZTTenge kazako221.82455188863870.0045080672607513
PABBalboa panamense0.52
GYDDollaro della Guyana104.492182438287940.009570093921529394
YERRial yemenita125.124739164339530.007992024652188042
MGAAriary malgascio2221.2391057170710.0004501991692052329
KYDDollaro delle Cayman0.41000281522578532.4390076430312018
MZNMetical mozambicano31.9526026832441130.03129635510175195
RSDDinaro serbo54.439894492252540.018368882036358686
SCRRupia delle Seychelles7.2719464088314870.13751476479330763
AMDDram armeno193.173704239774740.005176688017323315
AZNManat azero0.85000093315602821.176469296671275
SBDDollaro delle Salomone4.2372961401782660.23599955417747348
SLLLeone sierraleonese11332.4809910490020.00008824193049958375
TOPPa'anga tongano1.1759055098331230.8504084653382682
BZDDollaro del Belize1.00759826579017160.99245903248532
GMDDalasi gambese33.8752291382454160.029520095522276236
MWKKwacha malawiano866.59600807881070.001153940233600819
BIFFranco del Burundi1433.11114901691780.0006977825834974333
HTGGourde haitiano67.43998533801940.014827998478763732
SOSScellino somalo285.23321366366830.0035059030719302776
GNFFranco guineano4272.7027946468890.00023404389400846298
MNTTugrik mongolo1690.67755177851540.0005914788416916317
MVRRufiyaa delle Maldive7.7299995854496420.12936611301795195
CDFFranco congolese1383.63500980638380.000722733952894075
STNDobra di São Tomé11.3496258362916880.08810863145835073
TJSSomoni tagico5.4570477948681180.1832492654618883
KPWWon nordcoreano4500.0022222222222222222
KGSSom kirghizo44.341055280147390.02255246280635376
LRDDollaro liberiano96.729097909889090.010338150790278021
LSLLoti lesothiano9.2573957009512680.10802174091977536
MMKKyat birmano1048.01705792891380.0009541829423809142
GIPSterlina di Gibilterra0.39873965756010162.5079020384353696
XPTOncia di platino0.00055723315573844181794.5809392386325
MDLLeu moldavo8.8150117066050220.11344284423930005
CUPPeso cubano11.949140595651250.08368802693341296
KHRRiel cambogiano2033.15376221183960.0004918467154752299
MKDDinaro macedone28.754945040348170.034776627066990626
VUVVatu di Vanuatu59.8866416152509660.01669821471079681
ANGFiorino delle Antille olandesi0.89375054081919721.1188804418327023
MRUOuguiya mauritana20.0151439118305840.04996216886599143
SZLLilangeni dello Swaziland9.2573957009512680.10802174091977536
CVEEscudo capoverdiano51.234996611410930.01951790897117543
SRDDollaro surinamese16.7501980637583930.05970078659330318
SVCColón salvadoregno4.3750.22857142857142856
XPDOncia di palladio0.0005208333333296751920.000000013486
BSDDollaro delle Bahamas0.52
XDRDiritti speciali di prelievo FMI0.378257726895829262.6437001253259163
RWFFranco ruandese645.99971376546960.001547988301993351
AWGFiorino arubano o delle Antille olandesi0.8951.1173184357541899
BTNNgultrum del Bhutan41.67792468104820.023993517135336647
DJFFranco gibutiano89.142785076705580.011217957786931607
KMFFranco delle Comore228.584075489012970.0043747579434861615
ERNNacfa eritreo7.50.13333333333333333
FKPSterlina delle Falkland0.39873965756010162.5079020384353696
SHPSterlina di Sant'Elena0.39873965756010162.5079020384353696
SPLLuigino di Seborga0.08333333312.000000048
WSTTala samoano1.37894358555177220.7251928291177037
JEPSterlina di Jersey0.39873965756010162.5079020384353696
TMTManat turkmeno1.7500000968758280.5714285397956498
GGPSterlina di Guernsey0.39873965756010162.5079020384353696
IMPSterlina di Man0.39873965756010162.5079020384353696
TVDDollaro di Tuvalu0.75655341738241991.3217837326806015
ZMWKwacha zambiano13.6011834033569380.07352301416310494
ADACardano1.0773517518523370.928201952872548
BCHBitcoin Cash0.0010637870363896318940.0377761641864
BTCBitcoin0.000007755741948307105128936.72928587785
CLFCLF0.01257500089668004979.52285715255988
CNHChinese Yuan Renminbi Offshore3.59632718360515160.27806146352833955
DOGEDogecoin3.06265222315649370.3265143826775602
DOTPolkadot0.0690298550603572514.486485581139286
ETHEthereum0.000158194211378625826321.343817104508
LINKChainlink0.0344363391733632429.039091378607033
LTCLitecoin0.006134314018976056163.01741268976
LUNATerra1.50926136396245860.6625757631365922
MXVMXV1.0373990535759180.9639492117840253
SLELeone sierraleonese11.3324809910490010.08824193049958376
UNIUniswap0.066410086034144515.057953689231086
VEDVED18.2119380999135140.05490903793510856
XBTXBT0.000007755741948307105128936.72928587785
XLMStellar Lumen4.4961553109840090.22241224575962087
XRPRipple0.93969896707478621.064170585515196
ZWLDollaro zimbabwiano6.76002057851089160.1479285437649188

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07690▲
GBP / EUR1,16551▲
USD / JPY153,699▲
GBP / USD1,25514▲
USD / CHF0,905557▲
USD / CAD1,36793▲
EUR / JPY165,519▲
AUD / USD0,661950▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement