Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.52
EUREuro0.46439512545766772.15333870917462
GBPBrittiskt pund0.39854850655072292.5091048732175616
INRIndisk rupie41.71322948385380.023973209755602264
AUDAustralisk dollar0.75693423724529361.3211187323740226
CADKanadensisk dollar0.68385020229994331.462308553301254
SGDSingaporiansk dollar0.67464109555680381.482269619485108
CHFSchweiziska franc0.452466195186931652.210109861548575
MYRMalaysisk ringgit2.36952272769010670.42202591615351787
JPYJapansk yen76.506572712586940.01307077241267506
CNYKinesisk yuan renminbi3.6205575048051560.2762005571442556
NZDNyzeeländsk dollar0.83178574116763461.2022326790505347
THBThailändsk baht18.371178954363630.05443308796262497
HUFUngersk forint180.889043454092760.00552825080449821
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.90575072539924940.25603272464291205
MXNMexikansk peso8.4853880418792740.11784964872137164
ZARSydafrikansk rand9.2476329846451260.10813577935677283
PHPFilippinsk peso28.6841485415459660.03486246065667961
SEKSvensk krona5.4036652395064810.1850595763573486
IDRIndonesiska rupier8047.1861063743330.00012426704027733128
BRLBrasiliansk real2.5340649730100660.39462287299293636
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira16.168483419131570.061848719764077374
KESKenyansk shilling67.067571376830440.014910335643158027
KRWSydkoreansk won681.48181539566280.001467390585351728
EGPEgyptiskt pund23.9721286999018340.041715110598588394
IQDIrakisk dinar655.15307578735220.0015263608413930078
NOKNorsk krona5.4418056661890150.18376253422888517
KWDKuwaitisk dinar0.153671603857249486.507383113726934
RUBRysk rubel45.751726260077540.021857098775146966
DKKDansk krona3.46514662429748730.2885880767607451
PKRPakistansk rupie139.196651579237250.007184080857223445
ILSIsraelisk shekel1.85568647955026340.5388841331873884
PLNPolsk zloty2.00881218684109260.49780661753776245
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.000217153927837622234605.028377602059
OMROmansk rial0.192500010116174745.194804921810108
COPColombiansk peso1951.8907199098070.0005123237637229035
CLPChilensk peso468.93466913408790.0021324932145591873
TWDTaiwanesisk dollar16.1629396993009350.06186993323023108
ARSArgentinsk peso439.25089983364060.0022766031905198927
CZKTjeckisk krona11.6343551252802850.0859523359251
VNDVietnamesisk dong12702.5625042349350.00007872427312730072
MADMarockansk dirham5.0275265425969110.1989049667917738
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc304.62323330983530.003282743699929447
LKRLankesisk rupie148.454423061545840.006736074138966023
UAHUkrainsk hryvnia19.8236588831104970.05044477439288401
NGNNigeriansk naira682.11631208788540.0014660256356267254
TNDTunisisk dinar1.56522565433423240.638885516111317
UGXUgandisk shilling1894.90437426594920.0005277311159236632
RONRumänsk leu2.31294729650822540.4323488051412432
BDTBangladeshisk taka54.715878442828140.018276230382463586
PENPeruansk Sol1.85931618646251340.5378321381166341
GELGeorgiska lari1.33984994789445590.7463522326298385
XAFCentralafrikansk CFA-franc BEAC304.62323330983530.003282743699929447
FJDFiji-dollar1.14242065663764510.875334312444231
VEFVenezuelansk bolivar1821329.08772686085.490495961100947e-7
VESVenezuelansk bolivar18.213290877268610.05490495961100946
BYNVitrysk rubel1.63749993627230280.610687046667285
UZSUzbekistansk som6341.2499994862740.00015769761483635142
BGNBulgarisk lev0.90827791822387021.1009845994665284
DZDAlgerisk dinar67.476408618626240.014819994431712526
IRRIransk rial21001.3419263860.00004761600489650635
DOPDominikansk peso28.9939193299924370.034489990422424927
ISKIsländsk krona69.801599700352430.014326319228969634
CRCCostaricansk colón254.773681614096740.0039250522018780985
XAGUns av silver0.01882245830984658653.12802310614604
SYPSyriskt pund6500.9275620151620.00015382420284806546
JMDJamaicansk dollar78.160765350683660.01279414288631007
LYDLibysk dinar2.43493131916677270.4106892018384311
GHSGhana cedi6.8662813784109640.1456392397701922
MURMauritisk rupie23.6278358269630040.04232296209113007
AOAAngolansk kwanza417.01980258471270.00239796765957382
UYUUruguayansk peso19.114064868929190.05231749535524215
AFNAfghansk afghani36.173880749827850.027644255448173304
LBPLibanesiskt pund45114.543155441680.00002216580131498862
XPFCFP-franc55.4170794100200440.018044978382949363
TTDTrinidad-dollar3.3463329302044810.2988345812736852
TZSTanzanisk shilling1293.70759074080750.000772972198012208
ALLAlbansk lek46.686550331873260.02141944506268848
XCDÖstkaribisk dollar1.35004345791371460.7407168962881735
GTQGuatemalansk quetzal3.88794559377104230.2572052452591211
NPRNepalesisk rupie66.772452096278970.014976235986632683
BOBBoliviansk bolíviano3.46744786933615720.2883965491863184
ZWDZimbabwisk dollar180.950.00552638850511191
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10656.7867486525250.00009383691572194056
BNDBruneisk dollar0.67464109555680381.482269619485108
BWPBotswana pula6.8964275064563440.1450026117237966
HNLHonduransk lempira12.3520879320925530.08095797289475667
PYGParaguayansk guarani3758.81135550486030.0002660415502191879
ETBEtiopisk birr28.4430697264892130.03515794918115655
NADNamibisk dollar9.2476329846451260.10813577935677283
PGKPapua Nya Guineansk kina1.89825172957858210.5268005209309111
SDGSudanesiskt pund299.173854887335950.003342538071639261
MOPMacao pataca4.0229232471612270.2485754608183612
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.313607593230510.054604205911326975
BAMBosnisk konvertibilna marka0.90827791822387021.1009845994665284
KZTKazakstansk tenge221.822843025623230.004508101989678709
PABPanamansk balboa0.52
GYDGuyansk dollar104.491550979448960.009570151755108666
YERJemenitisk rial125.117722229385310.007992472866207108
MGAMadagaskisk ariary2220.68421719242360.00045031166172031624
KYDCaymansk dollar0.41000229893651882.4390107143151196
MZNMocambique metical31.8241632201632360.03142266437869504
RSDSerbisk dinar54.455787780417790.01836352095450905
SCRSeychellisk rupie7.3651357376271210.13577482284422598
AMDArmenisk dram193.173704239774740.005176688017323315
AZNAzerbajdzjansk manat0.85000093315602821.176469296671275
SBDSalomon-dollar4.2372940146756140.23599967255908133
SLLSierra Leonsk leone11332.486144383470.00008824189037245046
TOPTongansk pa'anga1.17590861875521010.8504062169886781
BZDBelizisk dollar1.0075983231357470.992458976001369
GMDGambisk dalasi33.875195745906070.029520124621592876
MWKMalawisk kwacha866.62579653145780.0011539005693141755
BIFBurundisk franc1433.36418091936030.0006976594038778057
HTGHaitisk gourde67.438588048639990.014828305706500726
SOSSomalisk shilling285.237203489906340.0035058540322401768
GNFGuinesisk franc4272.2836321512370.00023406685653416386
MNTMongolisk tögrög1693.38482034190660.0005905332255181624
MVRMaldivisk rufiyaa7.729953005481830.1293668925659487
CDFKongolesisk franc1383.63501418470510.0007227339506070835
STNSão Tomé och Príncipe-dobra11.3499064209594620.08810645329668412
TJSTadzjikistan-somoni5.4570477948681180.1832492654618883
KPWNordkoreansk won449.99999999230820.0022222222222602066
KGSKirgizistansk som44.341055280147390.02255246280635376
LRDLiberiansk dollar96.72771372906820.010338298729989358
LSLLesotho loti9.2476329846451260.10813577935677283
MMKBurmesisk kyat1047.90663939958430.000954283485190023
GIPGibraltar-pund0.39854850655072292.5091048732175616
XPTUns av platina0.00055723315573844181794.5809392386325
MDLMoldavisk leu8.8162118640744560.11342740118065234
CUPKubansk peso11.984808728510430.08343896199370453
KHRKambodjansk riel2033.51342321315180.0004917597241231392
MKDMakedonisk denar28.7489265254376460.0347839074657337
VUVVanuatu-vatu59.886206625737540.01669833599996674
ANGNederländska gulden0.89375035868910581.118880669840216
MRUMauretansk ouguiya20.014910818973540.049962750723427145
SZLSwaziland-lilangeni9.2476329846451260.10813577935677283
CVEKapverdisk escudo51.208850484217020.01952787439171688
SRDSurinamesisk dollar16.7714741157144760.05962505103013119
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.0005208333333296751920.000000013486
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.378257726895829262.6437001253259163
RWFRwandisk franc646.00479504535660.0015479761259818345
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum41.71322948385380.023973209755602264
DJFDjiboutisk franc89.142974664101640.011217933928815878
KMFKomoransk franc228.46742498237650.004376991599905929
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.39854850655072292.5091048732175616
SHPSankthelenskt pund0.39854850655072292.5091048732175616
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.37893997753193350.7251947265970408
JEPJersey-pund0.39854850655072292.5091048732175616
TMTTurkmenistansk manat1.75006260453676890.571408129862128
GGPGuernsey-pund0.39854850655072292.5091048732175616
IMPIsle of Man-pund0.39854850655072292.5091048732175616
TVDTuvaluansk dollar0.75693423724529361.3211187323740226
ZMWZambisk kwacha13.600562309455150.07352637172249835
ADACardano1.09291376784289440.9149852709548346
BCHBitcoin Cash0.0010727406355309714932.1917776565189
BTCBitcoin0.000007858084549091695127257.4752476529
CLFCLF0.01257502634825090379.52269620008335
CNHChinese Yuan Renminbi Offshore3.59631600519641650.2780623278252168
DOGEDogecoin3.03388681557357480.32961018679628756
DOTPolkadot0.0694966185989381314.389189289495581
ETHEthereum0.00016227435462187316162.403186444157
LINKChainlink0.03502933246751914528.54750375067088
LTCLitecoin0.006069883277714317164.74781379594523
LUNATerra1.09771427925033470.910983867935956
MXVMXV1.0373990535759180.9639492117840253
SLESierra Leonsk leone11.332486144383470.08824189037245046
UNIUniswap0.0662498025907091315.094384600328453
VEDVED18.213290877268610.05490495961100946
XBTXBT0.000007858084549091695127257.4752476529
XLMStellar Lumen4.48406166375148450.22301209817961637
XRPRipple0.93218658478376891.0727466113792672
ZWLZimbabwisk dollar6.76002057851089160.1479285437649188

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07642▼
GBP / EUR1,16602▲
USD / JPY153,234▲
GBP / USD1,25512▲
USD / CHF0,905178▼
USD / CAD1,36811▲
EUR / JPY164,944▲
AUD / USD0,661577▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement