Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.01707554710198681558.563277301003474
EUREuro0.0159618420130285962.64941096295569
GBPSterlina britannica0.01367026490797533773.15147195257295
INRRupia indiana1.42418569881667740.7021556253730651
AUDDollaro australiano0.0261367016217525938.26037479678529
CADDollaro canadese0.02334901776155683842.828354075196145
SGDDollaro di Singapore0.0232691503932924242.975355055862316
CHFFranco svizzero0.01561369986433187364.04631885389395
MYRRinggit malese0.081398669140711912.285213143612022
JPYYen giapponese2.7021492342286410.3700757853536765
CNYRenminbi cinese (yuan)0.12373604038270398.081719739108301
NZDDollaro neozelandese0.02874808921965629834.78492056843407
THBBaht tailandese0.63200234565876511.5822726084309924
HUFFiorino ungherese6.2667471290880550.1595724192154409
AEDDirham degli Emirati Arabi Uniti0.0627099467320465615.946433574133009
HKDDollaro di Hong Kong0.13367067517162597.481072409607075
MXNPeso messicano0.29284128662848633.4148190356390975
ZARRand sudafricano0.32129929485030163.112362884163551
PHPPeso filippino0.98537273757934111.014844395285983
SEKCorona svedese0.18653941905808745.360797224787139
IDRRupia indonesiana276.78497000915790.003612912940926356
BRLReal brasiliano0.0873437587517994911.449014952993394
SARRial saudita0.0640333016324505515.616873946934259
TRYLira turca0.55426912273405751.8041777161738226
KESScellino keniota2.29884951633396460.43500020027179775
KRWWon sudcoreano23.516092170204620.04252407214439399
EGPSterlina egiziana0.81785613000009341.2227089378175668
IQDDinaro iracheno22.3721026977000220.04469852536940149
NOKCorona norvegese0.188407480924056655.3076448721432685
KWDDinaro kuwaitiano0.005269540279906944189.76987495722477
RUBRublo russo1.57282708227862630.6357978008308799
DKKCorona danese0.11907443501077058.398108291755053
PKRRupia pakistana4.7540603853842080.21034650781348524
ILSSiclo israeliano0.0651112974461734715.35831782229013
PLNZloty polacco0.068914962338360614.510636965745872
QARRial del Qatar0.06215499145123216.088812445330625
XAUOncia d'oro0.000007303600161116783136918.77675941825
OMRRial dell'Oman0.006575824683650346152.0721807694064
COPPeso colombiano66.516332968260230.015033901530277874
CLPPeso cileno16.2292569630604930.061617115452426804
TWDNuovo dollaro taiwanese0.5571538205821511.7948364761371178
ARSPeso argentino14.9326321734926030.06696743001378767
CZKCorona ceca0.40132878260343122.4917226058718533
VNDDong vietnamita432.576040579685750.0023117322879462345
MADDirham marocchino0.173143348327359865.775561173215347
JODDinaro giordano0.0121065628953086582.59982694076653
BHDDinaro del Bahrain0.006420405710347042155.7533970771369
XOFFranco CFA10.4702820013401950.09550841131805239
LKRRupia singalese5.0516263121545620.19795605181522055
UAHGrivnia ucraina0.67939001075792371.4719086006054247
NGNNaira nigeriana22.7068792307482350.044039517268663786
TNDDinaro tunisino0.05345509006761426518.70729239694705
UGXScellino ugandese65.106148348807930.015359532476755852
RONLeu rumeno0.0794690115289509312.583521309255184
BDTTaka bengalese1.88012134023107660.5318805646220126
PENsol peruviano0.0641091565879113615.59839581774444
GELLari georgiano0.0456941801198186221.884625074305184
XAFFranco CFA BEAC della Repubblica Centrafricana10.4702820013401950.09550841131805239
FJDDollaro delle Figi0.0386289663061494925.887309333483415
VEFBolívar venezuelano62063.2752054230950.000016112588268828904
VESBolívar venezuelano0.6206327520542311.6112588268828902
BYNRublo bielorusso0.05580037771952462617.921025642987694
UZSSom uzbeco216.210741284231320.004625117115182528
BGNLev bulgaro0.031218649464341732.03213518708461
DZDDinaro algerino2.309023743080810.4330834635185484
IRRRial iraniano717.21819985325120.001394275828757006
DOPPeso dominicano11
ISKCorona islandese2.39529434561542230.4174852254924312
CRCColón costaricano8.6377985917916020.11577023814265455
XAGOncia d'argento0.00062776827140461731592.944475773716
SYPLira siriana222.013789744799770.004504224720227871
JMDDollaro giamaicano2.66556596193233460.3751548505200281
LYDDinaro libico0.0830659448037805912.038627892118877
GHSCedi ghanese0.230565748114958674.337157657525983
MURRupia mauriziana0.79145039342308781.2635030676716428
AOAKwanza angolano14.241753713316480.07021607170927054
UYUPeso uruguaiano0.65987825683493781.5154310505644382
AFNAfghani afgano1.2315684588203880.8119727270035908
LBPLira libanese1529.1925068514320.0006539399032623919
XPFFranco CFP1.90475441682221570.5250020638714902
TTDDollaro di Trinidad0.116271734472300428.600542552654803
TZSScellino tanzaniano44.010935150191810.02272162580929939
ALLLek albanese1.6053839964096410.622903929674426
XCDDollaro dei Caraibi Orientali0.0461051647981065821.689543988812886
GTQQuetzal guatemalteco0.132802854357869267.529958635567118
NPRRupia nepalese2.27976525738079650.4386416525835172
BOBBolíviano della Bolivia0.11799115444400568.475211592870416
ZWDDollaro zimbabwiano6.1796404962090280.1618217112489734
BBDDollaro di Barbados0.0341510942039736329.281638650501737
CUCPeso cubano convertibile0.01707554710198681558.563277301003474
LAKKip laotiano363.855289454053040.002748345369667295
BNDDollaro del Brunei0.0232691503932924242.975355055862316
BWPPula del Botswana0.235537309760889574.245611877859902
HNLLempira honduregna0.42166049022132912.371576240105164
PYGGuaraní paraguaiano127.381645586757230.007850424567791588
ETBBirr etiope0.97221948308833251.028574326471447
NADDollaro namibiano0.32129929485030163.112362884163551
PGKKina papuana0.0650989688585172215.36122641471248
SDGSterlina sudanese10.2220403863714870.09782782714625621
MOPPataca di Macao0.13768079542677477.263177096705898
BMDDollaro delle Bermuda0.01707554710198681558.563277301003474
NIOCórdoba nicaraguense0.62547246772869261.5987913962565719
BAMMarco bosniaco convertibile0.031218649464341732.03213518708461
KZTTenge kazako7.5416989552741280.13259611739085278
PABBalboa panamense0.01707554710198681558.563277301003474
GYDDollaro della Guyana3.56849792503981570.2802299513706015
YERRial yemenita4.2724646515924160.23405693938913785
MGAAriary malgascio75.827358166872640.013187852302585937
KYDDollaro delle Cayman0.01400201822767448371.4182758328036
MZNMetical mozambicano1.08646936134075120.9204125174463786
RSDDinaro serbo1.86990133032414630.5347875761052325
SCRRupia delle Seychelles0.249241597057612654.012171370290362
AMDDram armeno6.6081744799883080.1513277234171591
AZNManat azero0.02902893314522991534.448389646187245
SBDDollaro delle Salomone0.14053952080686187.11543624354791
SLLLeone sierraleonese387.35874478167670.0025815862258734353
TOPPa'anga tongano0.04025371155604659524.84242971254132
BZDDollaro del Belize0.0344126439746840229.05908655945353
GMDDalasi gambese1.15968341234370430.8623043059476151
MWKKwacha malawiano29.5961578551064970.03378816956226839
BIFFranco del Burundi48.940317688490440.020433050851142623
HTGGourde haitiano2.2928989306717560.4361291231040121
SOSScellino somalo9.7476454740676760.10258887673545043
GNFFranco guineano145.97091998823070.006850679574264708
MNTTugrik mongolo57.7071389729206740.017328878502697116
MVRRufiyaa delle Maldive0.26398667857660863.788069933649327
CDFFranco congolese47.6131120682358140.021002617904220783
STNDobra di São Tomé0.39065703629039162.5597900641847353
TJSSomoni tagico0.18642496500023015.364088441688943
KPWWon nordcoreano15.3679923917767030.06507030811227447
KGSSom kirghizo1.51642815191370150.6594443651933132
LRDDollaro liberiano3.2988732332804950.3031338063892716
LSLLoti lesothiano0.32129929485030163.112362884163551
MMKKyat birmano35.787097699685180.027943031547059405
GIPSterlina di Gibilterra0.01367026490797533773.15147195257295
XPTOncia di platino0.00001903012379049099652548.2656344927
MDLLeu moldavo0.30298088994478473.3005381962612894
CUPPeso cubano0.40977639962296842.4403552789279495
KHRRiel cambogiano69.344167841940930.014420823424968369
MKDDinaro macedone0.9796980777805811.02072263147174
VUVVatu di Vanuatu2.05182692739702950.4873705411735731
ANGFiorino delle Antille olandesi0.03052255082969842432.76266146887699
MRUOuguiya mauritana0.67624489543979171.4787542305212613
SZLLilangeni dello Swaziland0.32129929485030163.112362884163551
CVEEscudo capoverdiano1.76011231877666250.5681455605600407
SRDDollaro surinamese0.57651732582675741.7345532479287509
SVCColón salvadoregno0.149411037142384636.69294597725754
XPDOncia di palladio0.00001778702750641270356220.74849996566
BSDDollaro delle Bahamas0.01707554710198681558.563277301003474
XDRDiritti speciali di prelievo FMI0.01296027280278056877.15886966402857
RWFFranco ruandese22.0367754728488270.04537868987375601
AWGFiorino arubano o delle Antille olandesi0.03056522931255639732.71691469329803
BTNNgultrum del Bhutan1.42418569881667740.7021556253730651
DJFFranco gibutiano3.0486361628361740.3280155277924968
KMFFranco delle Comore7.8527115010051460.12734454842406984
ERNNacfa eritreo0.25613320652980223.9042184867335648
FKPSterlina delle Falkland0.01367026490797533773.15147195257295
SHPSterlina di Sant'Elena0.01367026490797533773.15147195257295
SPLLuigino di Seborga0.002845924505614104351.37966521153953
WSTTala samoano0.0458034772166194721.832403580860824
JEPSterlina di Jersey0.01367026490797533773.15147195257295
TMTManat turkmeno0.0596939459762077116.752117549718882
GGPSterlina di Guernsey0.01367026490797533773.15147195257295
IMPSterlina di Man0.01367026490797533773.15147195257295
TVDDollaro di Tuvalu0.0261367016217525938.26037479678529
ZMWKwacha zambiano0.45230183161829392.210913001218883
ADACardano0.0372755501319377226.82723652529542
BCHBitcoin Cash0.00003587217157972196627876.762291282248
BTCBitcoin2.706361990189185e-73694997.2088918383
CLFCLF0.00043576797226166032294.7992134666156
CNHChinese Yuan Renminbi Offshore0.124228646948433298.049673119398099
DOGEDogecoin0.115231611770603388.678174197465395
DOTPolkadot0.002571589866870378388.8644969724503
ETHEthereum0.000005424627498364488184344.45504350256
LINKChainlink0.0012236381171672854817.2350844341084
LTCLitecoin0.000201097873497032074972.703005806567
LUNATerra0.0381532824135189826.210064684910744
MXVMXV0.0360232063377309327.75988318820454
SLELeone sierraleonese0.387358744781676762.581586225873435
UNIUniswap0.002217250022023067451.00912845524664
VEDVED0.6206327520542311.6112588268828902
XBTXBT2.706361990189185e-73694997.2088918383
XLMStellar Lumen0.151568933522467366.597658087049665
XRPRipple0.0330628849288973930.245394561016877
ZWLDollaro zimbabwiano522.7260371451580.0019130480001751007

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07051▲
GBP / EUR1,16873▲
USD / JPY158,123▼
GBP / USD1,25113▲
USD / CHF0,910446▼
USD / CAD1,36591▼
EUR / JPY169,272▲
AUD / USD0,653535▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement