Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01707554710198681558.563277301003474
EUREuro0.0159618420130285962.64941096295569
GBPLibra esterlina0.01367026490797533773.15147195257295
INRRúpia indiana1.42418569881667740.7021556253730651
AUDDólar australiano0.0261367016217525938.26037479678529
CADDólar canadense0.02334901776155683842.828354075196145
SGDDólar de Cingapura0.0232691503932924242.975355055862316
CHFFranco suíço0.01561369986433187364.04631885389395
MYRRinggit malaio0.081398669140711912.285213143612022
JPYIene japonês2.7021492342286410.3700757853536765
CNYYuan Renminbi chinês0.12373604038270398.081719739108301
NZDDólar neozelandês0.02874808921965629834.78492056843407
THBBaht tailandês0.63200234565876511.5822726084309924
HUFForint húngaro6.2667471290880550.1595724192154409
AEDDirham dos Emirados0.0627099467320465615.946433574133009
HKDDólar de Hong Kong0.13367067517162597.481072409607075
MXNPeso mexicano0.29284128662848633.4148190356390975
ZARRand sul-africano0.32129929485030163.112362884163551
PHPPeso filipino0.98537273757934111.014844395285983
SEKCoroa sueca0.18653941905808745.360797224787139
IDRRupia indonésia276.78497000915790.003612912940926356
BRLReal brasileiro0.0873437587517994911.449014952993394
SARRial saudita0.0640333016324505515.616873946934259
TRYLira turca0.55426912273405751.8041777161738226
KESXelim queniano2.29884951633396460.43500020027179775
KRWWon sul-coreano23.516092170204620.04252407214439399
EGPLibra egípcia0.81785613000009341.2227089378175668
IQDDinar iraquiano22.3721026977000220.04469852536940149
NOKCoroa norueguesa0.188407480924056655.3076448721432685
KWDDinar kuwaitiano0.005269540279906944189.76987495722477
RUBRublo russo1.57282708227862630.6357978008308799
DKKCoroa dinamarquesa0.11907443501077058.398108291755053
PKRRúpia paquistanesa4.7540603853842080.21034650781348524
ILSShekel israelense0.0651112974461734715.35831782229013
PLNZloty polonês0.068914962338360614.510636965745872
QARRial do Qatar0.06215499145123216.088812445330625
XAUOnça de ouro0.000007303600161116783136918.77675941825
OMRRial omanense0.006575824683650346152.0721807694064
COPPeso colombiano66.516332968260230.015033901530277874
CLPPeso chileno16.2292569630604930.061617115452426804
TWDNovo dólar taiwanês0.5571538205821511.7948364761371178
ARSPeso argentino14.9326321734926030.06696743001378767
CZKCoroa checa0.40132878260343122.4917226058718533
VND Dong vietnamita432.576040579685750.0023117322879462345
MADDirham marroquino0.173143348327359865.775561173215347
JODDinar jordaniano0.0121065628953086582.59982694076653
BHDDinar baremita 0.006420405710347042155.7533970771369
XOFFranco CFA10.4702820013401950.09550841131805239
LKRRúpia cingalesa5.0516263121545620.19795605181522055
UAHHryvna ucraniano0.67939001075792371.4719086006054247
NGNNaira nigeriano22.7068792307482350.044039517268663786
TNDDinar tunisiano0.05345509006761426518.70729239694705
UGXXelim ugandês65.106148348807930.015359532476755852
RONLeu romeno0.0794690115289509312.583521309255184
BDTTaka bengalês1.88012134023107660.5318805646220126
PENSol peruano0.0641091565879113615.59839581774444
GELLari georgiano0.0456941801198186221.884625074305184
XAFFranco CFA centroafricano BEAC10.4702820013401950.09550841131805239
FJDDólar fijiano0.0386289663061494925.887309333483415
VEFBolívar venezuelano62063.2752054230950.000016112588268828904
VESBolívar venezuelano0.6206327520542311.6112588268828902
BYNRublo bielorrusso0.05580037771952462617.921025642987694
UZSSom uzbeque216.210741284231320.004625117115182528
BGNLev búlgaro0.031218649464341732.03213518708461
DZDDinar argelino2.309023743080810.4330834635185484
IRRRial iraniano717.21819985325120.001394275828757006
DOPPeso dominicano11
ISKCoroa islandesa2.39529434561542230.4174852254924312
CRCColón costarriquenho8.6377985917916020.11577023814265455
XAGOnça de prata0.00062776827140461731592.944475773716
SYPLibra síria222.013789744799770.004504224720227871
JMDDólar jamaicano2.66556596193233460.3751548505200281
LYDDinar líbio0.0830659448037805912.038627892118877
GHSCedi ganês0.230565748114958674.337157657525983
MURRupia mauriciana0.79145039342308781.2635030676716428
AOAKwanza angolano14.241753713316480.07021607170927054
UYUPeso uruguaio0.65987825683493781.5154310505644382
AFNAfegane afegão1.2315684588203880.8119727270035908
LBPLibra libanesa1529.1925068514320.0006539399032623919
XPFFranco CFP1.90475441682221570.5250020638714902
TTDDólar de Trinidad e Tobago0.116271734472300428.600542552654803
TZSXelim tanzaniano44.010935150191810.02272162580929939
ALLLek albanês1.6053839964096410.622903929674426
XCDDólar do Caribe Oriental0.0461051647981065821.689543988812886
GTQQuetzal guatemalteco0.132802854357869267.529958635567118
NPRRúpia nepalesa2.27976525738079650.4386416525835172
BOBBolíviano da Bolívia0.11799115444400568.475211592870416
ZWDDólar zimbabuano6.1796404962090280.1618217112489734
BBDDólar barbadiano0.0341510942039736329.281638650501737
CUCPeso conversível cubano0.01707554710198681558.563277301003474
LAKKip laosiano363.855289454053040.002748345369667295
BNDDólar bruneano0.0232691503932924242.975355055862316
BWPPula botsuano0.235537309760889574.245611877859902
HNLLempira hondurenha0.42166049022132912.371576240105164
PYGGuarani paraguaio127.381645586757230.007850424567791588
ETBBirr etíope0.97221948308833251.028574326471447
NADDólar namibiano0.32129929485030163.112362884163551
PGKKina de Papua Nova Guiné0.0650989688585172215.36122641471248
SDGLibra sudanesa10.2220403863714870.09782782714625621
MOPPataca de Macau0.13768079542677477.263177096705898
BMDDólar bermudense0.01707554710198681558.563277301003474
NIOCórdoba nicaraguense0.62547246772869261.5987913962565719
BAMMarco conversível bósnio0.031218649464341732.03213518708461
KZTTenge cazaquistanês7.5416989552741280.13259611739085278
PABBalboa panamenho0.01707554710198681558.563277301003474
GYDDólar guianense3.56849792503981570.2802299513706015
YERRial iemenita4.2724646515924160.23405693938913785
MGAAriary malgaxe75.827358166872640.013187852302585937
KYDDólar caimanês0.01400201822767448371.4182758328036
MZNMetical moçambicano1.08646936134075120.9204125174463786
RSDDinar sérvio1.86990133032414630.5347875761052325
SCRRúpia seichelense0.249241597057612654.012171370290362
AMDDram armênio6.6081744799883080.1513277234171591
AZNManat azeri0.02902893314522991534.448389646187245
SBDDólar das Ilhas Salomão0.14053952080686187.11543624354791
SLLLeone de Serra Leoa387.35874478167670.0025815862258734353
TOPPa'anga de Tonga0.04025371155604659524.84242971254132
BZDDólar belizenho0.0344126439746840229.05908655945353
GMDDalasi gambiano1.15968341234370430.8623043059476151
MWKKwacha malawiana29.5961578551064970.03378816956226839
BIFFranco burundês48.940317688490440.020433050851142623
HTGGourde haitiano2.2928989306717560.4361291231040121
SOSXelim somaliano9.7476454740676760.10258887673545043
GNFFranco guineense145.97091998823070.006850679574264708
MNTTughrik mongol57.7071389729206740.017328878502697116
MVRRufiyaa maldiva0.26398667857660863.788069933649327
CDFFranco congolês47.6131120682358140.021002617904220783
STNDobra de São Tomé0.39065703629039162.5597900641847353
TJSSomoni tajiquistanês0.18642496500023015.364088441688943
KPWWon norte-coreano15.3679923917767030.06507030811227447
KGSSom quirguistanês1.51642815191370150.6594443651933132
LRDDólar liberiano3.2988732332804950.3031338063892716
LSLLoti do Basotho0.32129929485030163.112362884163551
MMKKyat birmanês35.787097699685180.027943031547059405
GIPLibra de Gibraltar0.01367026490797533773.15147195257295
XPTOnça de platina0.00001903012379049099652548.2656344927
MDLLeu moldavo0.30298088994478473.3005381962612894
CUPPeso cubano0.40977639962296842.4403552789279495
KHRRiel cambojano69.344167841940930.014420823424968369
MKDDinar macedônio0.9796980777805811.02072263147174
VUVVatu de Ni-Vanuatu2.05182692739702950.4873705411735731
ANGFlorim holandês0.03052255082969842432.76266146887699
MRUOuguiya mauritano0.67624489543979171.4787542305212613
SZLLilangeni swazi0.32129929485030163.112362884163551
CVEEscudo caboverdiano1.76011231877666250.5681455605600407
SRDDólar do Suriname0.57651732582675741.7345532479287509
SVCColón salvadorenho0.149411037142384636.69294597725754
XPDOnça de paládio0.00001778702750641270356220.74849996566
BSDDólar bahamense0.01707554710198681558.563277301003474
XDRDireitos de saque especiais do FMI0.01296027280278056877.15886966402857
RWFFranco ruandês22.0367754728488270.04537868987375601
AWGFlorim arubano ou holandês0.03056522931255639732.71691469329803
BTNNgultrum butanês1.42418569881667740.7021556253730651
DJFFranco djibutiano3.0486361628361740.3280155277924968
KMFFranco comorense7.8527115010051460.12734454842406984
ERNNakfa eritreana0.25613320652980223.9042184867335648
FKPLibra das Malvinas0.01367026490797533773.15147195257295
SHPLibra de Santa Helena0.01367026490797533773.15147195257295
SPLLuigino de Seborga0.002845924505614104351.37966521153953
WSTTala samoana0.0458034772166194721.832403580860824
JEPLibra de Jersey0.01367026490797533773.15147195257295
TMTManat turcomano0.0596939459762077116.752117549718882
GGPLibra de Guernsey0.01367026490797533773.15147195257295
IMPLibra da Ilha de Man0.01367026490797533773.15147195257295
TVDDólar Tuvaluano0.0261367016217525938.26037479678529
ZMWKwacha zambiano0.45230183161829392.210913001218883
ADACardano0.0372755501319377226.82723652529542
BCHBitcoin Cash0.00003587217157972196627876.762291282248
BTCBitcoin2.706361990189185e-73694997.2088918383
CLFCLF0.00043576797226166032294.7992134666156
CNHChinese Yuan Renminbi Offshore0.124228646948433298.049673119398099
DOGEDogecoin0.115231611770603388.678174197465395
DOTPolkadot0.002571589866870378388.8644969724503
ETHEthereum0.000005424627498364488184344.45504350256
LINKChainlink0.0012236381171672854817.2350844341084
LTCLitecoin0.000201097873497032074972.703005806567
LUNATerra0.0381532824135189826.210064684910744
MXVMXV0.0360232063377309327.75988318820454
SLELeone de Serra Leoa0.387358744781676762.581586225873435
UNIUniswap0.002217250022023067451.00912845524664
VEDVED0.6206327520542311.6112588268828902
XBTXBT2.706361990189185e-73694997.2088918383
XLMStellar Lumen0.151568933522467366.597658087049665
XRPRipple0.0330628849288973930.245394561016877
ZWLDólar zimbabuano522.7260371451580.0019130480001751007

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07025▲
GBP / EUR1,16717▼
USD / JPY158,177▲
GBP / USD1,24917▼
USD / CHF0,910495▼
USD / CAD1,36707▲
EUR / JPY169,289▲
AUD / USD0,653349▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement