Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollaro delle Figi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.442706637552499952.258832181799875
EUREuro0.413525351472482652.418231425084813
GBPSterlina britannica0.35397290466134422.8250749897276126
INRRupia indiana36.9334113911869440.027075755050307113
AUDDollaro australiano0.6762047126534291.4788421040072282
CADDollaro canadese0.60642172769394351.6490174318171733
SGDDollaro di Singapore0.60070629850247231.6647070331923355
CHFFranco svizzero0.40369037773091052.4771459890148138
MYRRinggit malese2.10476770937799530.4751118118851803
JPYYen giapponese68.073369891487960.014690032263630335
CNYRenminbi cinese (yuan)3.20528172389265230.3119850565851512
NZDDollaro neozelandese0.74508545251526741.3421279352914346
THBBaht tailandese16.3371007871826950.06121037098482933
HUFFiorino ungherese161.013997871181890.006210640150678346
AEDDirham degli Emirati Arabi Uniti1.6258401264115560.6150666254050035
HKDDollaro di Hong Kong3.46010177695388950.2890088397574111
MXNPeso messicano7.4960198716881980.13340412873996124
ZARRand sudafricano8.2384696680592990.1213817663099518
PHPPeso filippino25.4554957116831670.03928424774462497
SEKCorona svedese4.8238392134243440.2073037586362918
IDRRupia indonesiana7130.9690593180870.00014023339488386828
BRLReal brasiliano2.26349251443344150.4417951434004644
SARRial saudita1.66014989082187480.6023552484799667
TRYLira turca14.3341746962763160.06976334677013366
KESScellino keniota59.760480062735050.01673346664802935
KRWWon sudcoreano606.53277888578630.0016487155102103818
EGPSterlina egiziana21.226564520080520.04711077946947049
IQDDinaro iracheno579.98130581635660.0017241935041206946
NOKCorona norvegese4.8853570795494380.20469332818804453
KWDDinaro kuwaitiano0.136263907765539687.3387004409167105
RUBRublo russo40.4424171842087150.024726514131070864
DKKCorona danese3.0841515269819630.32423828442001457
PKRRupia pakistana123.230438729732460.008114878193310568
ILSSiclo israeliano1.64956093965108420.6062219200046773
PLNZloty polacco1.79197013699762640.5580450138948518
QARRial del Qatar1.61145216069109990.6205582917032624
XAUOncia d'oro0.000192536029015189875193.833097706125
OMRRial dell'Oman0.170416712351427225.86796908708012
COPPeso colombiano1728.15794586033480.000578650812789086
CLPPeso cileno422.99350817808160.0023641024759628155
TWDNuovo dollaro taiwanese14.3534672874885790.06966957738996385
ARSPeso argentino388.808830921353150.002571958043314804
CZKCorona ceca10.3395045034425160.09671643352609906
VNDDong vietnamita11225.1577591550430.00008908560765521691
MADDirham marocchino4.46595830516853450.2239161075110535
JODDinaro giordano0.313879006024722463.1859410180534207
BHDDinaro del Bahrain0.166457695719739986.0075323984039235
XOFFranco CFA271.25484897583530.0036865700420680215
LKRRupia singalese131.56683518677550.007600699664017725
UAHGrivnia ucraina17.5242209405308960.05706387766928628
NGNNaira nigeriana617.65016171068150.001619039485443247
TNDDinaro tunisino1.39166151084898050.7185655363781325
UGXScellino ugandese1680.85336555247360.0005949358941678495
RONLeu rumeno2.05789827468523120.4859326684420086
BDTTaka bengalese48.593899762430130.020578714712934803
PENsol peruviano1.66248521988956430.6015091069900929
GELLari georgiano1.18554078006284150.8434969229375588
XAFFranco CFA BEAC della Repubblica Centrafricana271.25484897583530.0036865700420680215
FJDDollaro delle Figi11
VEFBolívar venezuelano1612687.39648345076.200829758951129e-7
VESBolívar venezuelano16.1268739648345050.0620082975895113
BYNRublo bielorusso1.44763557276281070.6907815881392727
UZSSom uzbeco5599.143160212040.0001785987554499553
BGNLev bulgaro0.80878528817042581.2364220944994264
DZDDinaro algerino59.5757566733526360.016785351220680096
IRRRial iraniano18506.5308827482880.000054034978588677354
DOPPeso dominicano25.7575207807835230.038823612276615266
ISKCorona islandese62.1546604496085850.016088898125519363
CRCColón costaricano224.55747799815350.004453202845501421
XAGOncia d'argento0.01669145899104171759.91088020146703
SYPLira siriana5755.9782276100890.0001737324153179094
JMDDollaro giamaicano69.192217514123940.014452492432344343
LYDDinaro libico2.1602562339172640.46290804965606647
GHSCedi ghanese6.0599629600978810.1650175102693776
MURRupia mauriziana20.5052912036815120.04876790044417708
AOAKwanza angolano373.237496916595150.0026792592069693985
UYUPeso uruguaiano16.973691538432880.058914703247418994
AFNAfghani afgano32.090067952423910.031162289886159794
LBPLira libanese40815.2700293878660.00002450063418127526
XPFFranco CFP49.346700652860280.020264779342284905
TTDDollaro di Trinidad3.02044043786754020.33107754334861494
TZSScellino tanzaniano1147.03363181373220.0008718140185817941
ALLLek albanese41.5726065593444640.02405430120366666
XCDDollaro dei Caraibi Orientali1.1957893306603770.8362677056566042
GTQQuetzal guatemalteco3.4431053707954190.2904354913102709
NPRRupia nepalese59.121158284442490.016914418272876534
BOBBolíviano della Bolivia3.06574660184726260.32618481886188866
ZWDDollaro zimbabwiano160.215532130249730.006241592102237843
BBDDollaro di Barbados0.88541327510499991.1294160908999376
CUCPeso cubano convertibile0.442706637552499952.258832181799875
LAKKip laotiano9495.4826360982350.00010531323560093493
BNDDollaro del Brunei0.60070629850247231.6647070331923355
BWPPula del Botswana6.06131680737983650.16498065218806413
HNLLempira honduregna10.9391417227111930.09141485002647508
PYGGuaraní paraguaiano3307.96755384434530.0003023004257819436
ETBBirr etiope25.325434909941670.039485995148989254
NADDollaro namibiano8.2384696680592990.1213817663099518
PGKKina papuana1.68953365855098880.5918793005033351
SDGSterlina sudanese252.585873559911140.003959049593336853
MOPPataca di Macao3.56390483026250630.2805911065605933
BMDDollaro delle Bermuda0.442706637552499952.258832181799875
NIOCórdoba nicaraguense16.26708818291840.061473816872159776
BAMMarco bosniaco convertibile0.80878528817042581.2364220944994264
KZTTenge kazako196.33671665713230.005093290837425609
PABBalboa panamense0.442706637552499952.258832181799875
GYDDollaro della Guyana92.530262835587590.010807275040133088
YERRial yemenita110.827315797502320.009023046284249507
MGAAriary malgascio1959.2707366594030.000510393985521889
KYDDollaro delle Cayman0.363495051006967052.7510690922194514
MZNMetical mozambicano28.3147855959553350.03531723722968421
RSDDinaro serbo48.426433652103950.020649879096693583
SCRRupia delle Seychelles6.0075023434534340.16645852849141735
AMDDram armeno170.92055707717870.00585067131245338
AZNManat azero0.75306486292249391.3279068633201134
SBDDollaro delle Salomone3.6782452311016630.2718687681681551
SLLLeone sierraleonese9965.7792663702860.00010034338241611665
TOPPa'anga tongano1.0578323651624870.9453293668570978
BZDDollaro del Belize0.89619141396865991.115833051302777
GMDDalasi gambese30.03231023781860.03329747169236206
MWKKwacha malawiano769.96372374146110.0012987624860308104
BIFFranco del Burundi1269.76598621554920.0007875466903790923
HTGGourde haitiano58.756742399832120.017019323385818904
SOSScellino somalo252.25478127561850.003964245969662634
GNFFranco guineano3804.12873521220540.0002628722815670477
MNTTugrik mongolo1503.61404456938450.0006650642853541494
MVRRufiyaa delle Maldive6.8245828968405310.14652910150200596
CDFFranco congolese1240.77977360473550.0008059447947759353
STNDobra di São Tomé10.1466473607492540.09855472102719824
TJSSomoni tagico4.8351078929258380.20682061748054942
KPWWon nordcoreano398.42582563731450.0025098774618849537
KGSSom kirghizo39.260338882355860.02547099766501032
LRDDollaro liberiano85.616727520209180.011679960551680248
LSLLoti lesothiano8.2384696680592990.1213817663099518
MMKKyat birmano930.35111718371460.0010748630076643762
GIPSterlina di Gibilterra0.35397290466134422.8250749897276126
XPTOncia di platino0.00046381300884952512156.0412944873437
MDLLeu moldavo7.84651246339148840.1274451553687804
CUPPeso cubano10.6313662893148260.09406128740057251
KHRRiel cambogiano1801.47523191425580.0005551006099247867
MKDDinaro macedone25.462488106090250.039273459680509964
VUVVatu di Vanuatu53.925085848122270.01854424493298829
ANGFiorino delle Antille olandesi0.79309224400795551.260887377925195
MRUOuguiya mauritana17.4312584074981380.057368204671318805
SZLLilangeni dello Swaziland8.2384696680592990.1213817663099518
CVEEscudo capoverdiano45.5994405068706640.02193009363457707
SRDDollaro surinamese14.8629548162263130.0672813725375974
SVCColón salvadoregno3.87368307858437480.25815224934855713
XPDOncia di palladio0.00047419836340997092108.822124161243
BSDDollaro delle Bahamas0.442706637552499952.258832181799875
XDRDiritti speciali di prelievo FMI0.335913364668173342.9769580647314644
RWFFranco ruandese572.71184288962270.0017460787871165558
AWGFiorino arubano o delle Antille olandesi0.79244488121897491.2619174199999301
BTNNgultrum del Bhutan36.9334113911869440.027075755050307113
DJFFranco gibutiano78.885023510198320.012676677466803557
KMFFranco delle Comore203.44113673187650.004915426722757361
ERNNacfa eritreo6.6405995632874990.15058881211999167
FKPSterlina delle Falkland0.35397290466134422.8250749897276126
SHPSterlina di Sant'Elena0.35397290466134422.8250749897276126
SPLLuigino di Seborga0.0737844392969455613.552993145011223
WSTTala samoano1.23041211508749380.8127358205741421
JEPSterlina di Jersey0.35397290466134422.8250749897276126
TMTManat turkmeno1.5510511282923610.6447240724430252
GGPSterlina di Guernsey0.35397290466134422.8250749897276126
IMPSterlina di Man0.35397290466134422.8250749897276126
TVDDollaro di Tuvalu0.6762047126534291.4788421040072282
ZMWKwacha zambiano11.9196221967463010.08389527650238529
ADACardano0.96041795285047321.0412133561560872
BCHBitcoin Cash0.0010281922253631889972.5807833712898
BTCBitcoin0.000007456894327099091134104.08625021024
CLFCLF0.0113241035895677888.30721055229839
CNHChinese Yuan Renminbi Offshore3.1970721460287950.3127861850856691
DOGEDogecoin3.2672236716887450.3060702604064831
DOTPolkadot0.063227255674995415.815964006729331
ETHEthereum0.000147814496102536576765.236335861917
LINKChainlink0.0324885185434349130.780104628749662
LTCLitecoin0.0054839395878588755182.35065940805438
LUNATerra0.84250039617607051.1869430620315273
MXVMXV0.92235363890672451.0841828533200244
SLELeone sierraleonese9.9657792663702850.10034338241611666
UNIUniswap0.0616982382630231916.20791821861982
VEDVED16.1268739648345050.0620082975895113
XBTXBT0.000007456894327099091134104.08625021024
XLMStellar Lumen4.0376395557517210.24766945790777048
XRPRipple0.85024054693672861.1761377454919424
ZWLDollaro zimbabwiano5.9257943690627130.16875374637040785

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07261▲
GBP / EUR1,16842▼
USD / JPY153,354▼
GBP / USD1,25326▼
USD / CHF0,910412▼
USD / CAD1,36724▼
EUR / JPY164,489▼
AUD / USD0,656619▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement