Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — 斐济元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.440353494738554342.2709028358994123
EUR欧元0.41232730234068712.4252577850732426
GBP英镑0.35263073442288332.8358276871033476
INR印度卢比36.7516217495391760.02720968361110592
AUD澳大利亚元0.67812664900822531.4746507919464915
CAD加拿大元0.60598042160386811.6502183310696201
SGD新加坡元0.60051357703379671.6652412838681252
CHF瑞士法郎0.40489121740090592.4697991880862236
MYR马来西亚林吉特2.09945663280474370.4763137205954391
JPY日元69.422725579286320.01440450503283568
CNY中国人民币3.1881996585759890.31365664233420393
NZD新西兰元0.74627996460294031.3399796958666201
THB泰铢16.333032291473650.06122561825350893
HUF匈牙利福林160.643125226648180.0062249784955884045
AED阿联酋迪拉姆1.61719820942734070.6183533930291116
HKD港币3.44510141637974730.2902672168794499
MXN墨西哥比索7.4975061708045470.13337768282125886
ZAR南非兰特8.2004337167182210.12194476957496778
PHP菲律宾比索25.4342634912885860.03931704176700485
SEK瑞典克朗4.8326370885324390.20692635960042202
IDR印度尼西亚卢比7141.3182088894610.00014003016960583093
BRL巴西雷亚尔2.28779255078634550.43710256843711043
SAR沙特里亚尔1.65132560526957880.6055740895731766
TRY土耳其里拉14.3075242348565720.06989329415663399
KES肯尼亚先令58.337170437441290.017141729578268875
KRW韩元609.7592029882680.0016399916476852916
EGP埃及镑21.0708137086319950.04745901196925936
IQD伊拉克第纳尔576.67179383530660.0017340886283846804
NOK挪威克朗4.8800275390798810.20491687638888773
KWD科威特第纳尔0.135680668879003967.370246684822661
RUB俄罗斯卢布40.4752937423411440.02470642971403322
DKK丹麦克朗3.07547953144873130.32515254605805854
PKR巴基斯坦卢比122.571884768918370.008158477793543555
ILS以色列谢克尔1.65428464529932160.6044908914808085
PLN波兰兹罗提1.7841258221036880.5604985857000185
QAR卡塔尔里亚尔1.6028867208483380.6238744054668715
XAU金（盎司）0.000190877759422766535238.955041300255
OMR阿曼里亚尔0.16953642199756335.8984375641381215
COP哥伦比亚比索1723.89094296635380.0005800830986902619
CLP智利比索422.83812743942850.002364971215002956
TWD新台币14.3414022629575570.06972818847588583
ARS阿根廷比索385.64441584374210.0025930623105539443
CZK捷克克朗10.3484069244419810.09663323130810524
VND越南盾11223.969275882260.00008909504074897737
MAD摩洛哥迪拉姆4.456572490532850.2243876885486126
JOD约旦第纳尔0.3122106277696353.202965918052768
BHD巴林第纳尔0.165572914021696446.039635201860139
XOFCFA 法郎270.468980261490060.0036972816588179453
LKR斯里兰卡卢比131.284131540276150.007617066802115486
UAH乌克兰格里夫纳17.4511272806463540.05730288845632452
NGN尼日利亚奈拉617.9696854670670.001618202354447518
TND突尼斯第纳尔1.3857563570119160.7216275753959258
UGX乌干达先令1677.5259756738170.0005961159555805548
RON罗马尼亚新列伊2.0515627932630150.48743328904376254
BDT孟加拉国塔卡48.322470758639670.02069430607128482
PEN秘鲁索尔1.65854775253040130.6029371168085617
GEL格鲁吉亚拉里1.17836112195976760.8486362808176072
XAF中非金融合作法郎270.468980261490060.0036972816588179453
FJD斐济元11
VEF委内瑞拉玻利瓦尔1603103.4687886146.237900543972065e-7
VES委内瑞拉玻利瓦尔16.031034687886140.06237900543972064
BYN白俄罗斯卢布1.4399433999924260.6944717410456965
UZS乌兹别克斯坦索姆5561.3395295020820.0001798127941470123
BGN保加利亚列弗0.8064421077369861.2400146153158724
DZD阿尔及利亚第纳尔59.28237935638780.016868418758773183
IRR伊朗里亚尔18490.7500699184170.00005408109439685981
DOP多米尼加比索25.927300510084280.038569383635255645
ISK冰岛克朗61.81050806643380.01617847889108438
CRC哥斯达黎加科朗223.442906782478360.004475416178565471
XAG银（盎司）0.0165966697115679260.253051809725264
SYP叙利亚镑5725.3949701108920.0001746604391872429
JMD牙买加元68.850735676668260.014524173055987754
LYD利比亚第纳尔2.15847548546140630.463289950122475
GHS加纳塞地6.0068624830105650.1664762599157776
MUR毛里求斯卢比20.4053084750454020.04900685531036918
AOA安哥拉宽扎371.859615824414450.0026891868797933208
UYU乌拉圭比索16.878123217437750.05924829361162875
AFN阿富汗尼31.90867675975120.03133943809482488
LBP黎巴嫩镑40629.792259780180.00002461248124544091
XPFCFP 法郎49.203735362670390.02032366023898816
TTD特立尼达元3.00297881284354060.33300268244420056
TZS坦桑尼亚先令1138.28542741162050.0008785142776306364
ALL阿尔巴尼列克41.3091173940979960.02420773095827204
XCD东加勒比元1.18995447970558230.8403682805139061
GTQ危地马拉格查尔3.42638546309769240.29185274417313517
NPR尼泊尔卢比58.830158515574840.016998084404876414
BOB玻利维亚诺3.05433754652838460.3274032371230934
ZWD津巴布韦元159.36392974588280.006274945664270275
BBD巴巴多斯元0.88070698947710871.1354514179497062
CUC古巴可兑换比索0.440353494738554342.2709028358994123
LAK老挝基普9419.4882972847750.00010616287938785975
BND文莱元0.60051357703379671.6652412838681252
BWP博茨瓦纳普拉6.0737267174804810.16464356177270065
HNL洪都拉斯伦皮拉10.889097032128650.09183497925029653
PYG巴拉圭瓜拉尼3282.5982867942170.0003046367275651628
ETB埃塞俄比亚比尔25.208334164066380.03966942018030949
NAD纳米比亚元8.2004337167182210.12194476957496778
PGK巴布亚新几内亚基那1.67942734706656150.5954410601605897
SDG苏丹镑257.78882874958360.003879144045343413
MOP澳门元3.54845445887113930.281812831921796
BMD百慕大元0.440353494738554342.2709028358994123
NIO尼加拉瓜科多巴16.2924172920195470.061378246215791826
BAM波斯尼亚可兑换马尔卡0.8064421077369861.2400146153158724
KZT哈萨克斯坦坚戈194.805192721707240.0051333333882355465
PAB巴拿马巴波亚0.440353494738554342.2709028358994123
GYD圭亚那元92.107414713246030.010856889242991524
YER也门里亚尔110.183241558708370.00907579034573216
MGA马尔加什阿里亚1964.6181112075360.0005090047751750382
KYD开曼元0.36192720645522292.7629865402885057
MZN莫桑比克梅蒂卡尔28.1208331739208540.03556082402734055
RSD塞尔维亚第纳尔48.289250064481060.020708542763962813
SCR塞舌尔卢比6.0951710437721070.16406430481090026
AMD亚美尼亚德拉姆169.96043460249330.005883722304775338
AZN阿塞拜疆马纳特0.74904221369100151.3350382417999804
SBD所罗门群岛元3.67072087274992760.27242605326480407
SLL塞拉利昂利昂10017.2434313240540.0000998278625108567
TOP汤加潘加1.05397673593984290.9487875452092297
BZD伯利兹元0.89144848310382621.1217698150298283
GMD冈比亚达拉西29.9198960140353660.033422576052099306
MWK马拉维克瓦查766.15822949328280.00130521341611298
BIF布隆迪法郎1261.48421587658690.0007927170133517007
HTG海地古德58.455743734484060.01710695880531724
SOS索马里先令252.986286201243160.003952783429551313
GNF几内亚法郎3784.95435786187950.0002642039785560056
MNT蒙古图格里克1496.38828908837420.0006682757458688864
MVR马尔代夫拉菲亚6.7900693659820450.1472739004714675
CDF刚果法郎1226.43213106663530.0008153732886387232
STN圣多美多布拉10.1374294648341170.098644336167163
TJS塔吉克斯坦索莫尼4.8078043931819680.20799515084642745
KPW朝鲜元396.312808853020840.0025232593488313582
KGS吉尔吉斯斯坦索姆39.051244895043120.025607378271490972
LRD利比里亚元85.198481886317410.011737298339826365
LSL巴索托洛蒂8.2004337167182210.12194476957496778
MMK缅元926.34083582680730.0010795162658541854
GIP直布罗陀镑0.35263073442288332.8358276871033476
XPT铂（盎司）0.00046184739789695492165.217352211033
MDL摩尔多瓦列伊7.81857718404237540.12790050880881348
CUP古巴比索10.583736549861340.09448458918916507
KHR柬埔寨瑞尔1799.95288944448320.0005555700962310344
MKD马其顿第纳尔25.2952890276673760.03953305292958796
VUV瓦努阿图瓦图53.141661448242250.018817627690732967
ANG荷兰盾0.78927815047020211.2669804674109668
MRU毛里塔尼亚乌吉亚17.4767073305024530.05721901620762852
SZL斯威士兰里兰吉尼8.2004337167182210.12194476957496778
CVE佛得角埃斯库多45.467331629107560.021993813231824096
SRD苏里南元14.7946197728918420.06759213926080739
SVC萨尔瓦多科朗3.85309307896235030.2595317526742186
XPD钯（盎司）0.00046443877889199842153.136313004867
BSD巴哈马元0.440353494738554342.2709028358994123
XDR国际货币基金组织特别提款权0.334737607326122732.987414554307118
RWF卢旺达法郎572.21640741416430.001747590574200733
AWG阿鲁巴或荷兰盾0.78823275558201231.2686608021784427
BTN不丹努尔特鲁姆36.7516217495391760.02720968361110592
DJF吉布提法郎78.464017554850160.01274469535415965
KMF科摩罗法郎202.851735196117570.004929708878423926
ERN厄立特里亚纳克法6.6053024210783150.15139352239329415
FKP福克兰群岛镑0.35263073442288332.8358276871033476
SHP圣赫勒拿镑0.35263073442288332.8358276871033476
SPL塞波加大公国 Luigino0.0733922488295233913.625417069898143
WST萨摩亚塔拉1.22626232892107080.8154861944424664
JEP泽西岛镑0.35263073442288332.8358276871033476
TMT土库曼斯坦马纳特1.5428208592837020.6481633910914829
GGP根西岛镑0.35263073442288332.8358276871033476
IMP曼岛镑0.35263073442288332.8358276871033476
TVD图瓦卢元0.67812664900822531.4746507919464915
ZMW赞比亚克瓦查11.789985266978760.08481774805951516
ADACardano1.00714842904992860.9929023082956383
BCHBitcoin Cash0.001093002053995503914.9113639306247
BTCBitcoin0.000007754046990806265128964.91357167029
CLFCLF0.01134719030833116188.12754283902291
CNHChinese Yuan Renminbi Offshore3.18965822885625270.31351321309386176
DOGEDogecoin3.53460134165561920.2829173373005049
DOTPolkadot0.0678536895174829314.737592120799029
ETHEthereum0.000152766829379426966545.923641030083
LINKChainlink0.0344971245130385828.98792331581256
LTCLitecoin0.005710798641470476175.10685681302704
LUNATerra1.04464458411825720.9572633747429612
MXVMXV0.92448574158315621.0816824478953322
SLE塞拉利昂利昂10.0172434313240530.09982786251085671
UNIUniswap0.0649443557087659715.397796915321823
VEDVED16.031034687886140.06237900543972064
XBTXBT0.000007754046990806265128964.91357167029
XLMStellar Lumen4.1285892445109740.24221348765308057
XRPRipple0.88351882159818131.1318378007964993
ZWL津巴布韦元5.91159172655453350.16915917848454537

实时货币汇率

货币汇率更改
EUR / USD1.06993▲
GBP / EUR1.16924▼
USD / JPY154.831▼
GBP / USD1.25101▲
USD / CHF0.911890▼
USD / CAD1.37246▼
EUR / JPY165.658▼
AUD / USD0.652566▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement