Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonesiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000626068326587005615972.697508137371
EUREuro0.0000581305896234640717202.646773022854
GBPSterlina britannica0.0000498964233567381220041.51666043129
INRRupia indiana0.005220965171480363191.5354665575097
AUDDollaro australiano0.0000946468412739240510565.59296158474
CADDollaro canadese0.0000856659095913560311673.254912837618
SGDDollaro di Singapore0.0000844876077722815511836.055326543132
CHFFranco svizzero0.0000566438654203089117654.16241599683
MYRRinggit malese0.0002967628586378523369.693918538262
JPYYen giapponese0.009570180651901513104.49123547122473
CNYRenminbi cinese (yuan)0.000453278812292048832206.1476797104233
NZDDollaro neozelandese0.000104008986972311039614.55379107016
THBBaht tailandese0.0023029606239226294434.2236639273066
HUFFiorino ungherese0.0226381807025900744.17316095924565
AEDDirham degli Emirati Arabi Uniti0.000229923592939077844349.270934822974
HKDDollaro di Hong Kong0.00048905803922217982044.747084804997
MXNPeso messicano0.0010659188959107415938.1576814487192
ZARRand sudafricano0.0011588321294299007862.9377582859738
PHPPeso filippino0.0035779106815139027279.49272327191665
SEKCorona svedese0.00067616345687896011478.932334817097
IDRRupia indonesiana11
BRLReal brasiliano0.0003175749695378443148.8627754739796
SARRial saudita0.000234775622470127154259.386002169966
TRYLira turca0.002025647243560065493.6693707056836
KESScellino keniota0.008438632606186519118.50261134332135
KRWWon sudcoreano0.0848810707042125511.78118974823878
EGPSterlina egiziana0.0030019286412702683333.1191775354291
IQDDinaro iracheno0.081950951736555212.202420823795485
NOKCorona norvegese0.00067920258611097141472.314770952028
KWDDinaro kuwaitiano0.00001923890544765650651978.00897357236
RUBRublo russo0.005703624086007575175.32712270664044
DKKCorona danese0.000433580672956582306.3758658360284
PKRRupia pakistana0.01741037654930630757.43701161017357
ILSSiclo israeliano0.000232485472618261964301.344031254747
PLNZloty polacco0.00025151232454241633975.9483032067287
QARRial del Qatar0.00022788887087767014388.10371102675
XAUOncia d'oro2.729296341133715e-836639480.474465914
OMRRial dell'Oman0.00002410137106108604441491.415466176324
COPPeso colombiano0.244757691651761844.0856734399292645
CLPPeso cileno0.0587416474202445817.023696881462715
TWDNuovo dollaro taiwanese0.0020223257479080703494.4801800770315
ARSPeso argentino0.0550115758009397118.17799227599872
CZKCorona ceca0.0014555380304563568687.0311727179459
VNDDong vietnamita1.5776011501730340.6338737772156912
MADDirham marocchino0.00063004677449740921587.1837464729565
JODDinaro giordano0.00004438824435501870522528.487317542134
BHDDinaro del Bahrain0.00002354016907967141542480.578479088756
XOFFranco CFA0.0381311671776386326.225265944296428
LKRRupia singalese0.0186030171610737853.754721147732326
UAHGrivnia ucraina0.002469838944236131404.8847000059265
NGNNaira nigeriana0.0873468523149928111.448609463266864
TNDDinaro tunisino0.000195720036641022745109.338916761683
UGXScellino ugandese0.236980669783693254.219753454628857
RONLeu rumeno0.00028918407718134293458.0050525150987
BDTTaka bengalese0.006869594182872049145.5690064623175
PENsol peruviano0.00023266946710923294297.942538074939
GELLari georgiano0.00016752996877010885969.081277465282
XAFFranco CFA BEAC della Repubblica Centrafricana0.0381311671776386326.225265944296428
FJDDollaro delle Figi0.000141055410557489527089.412565230407
VEFBolívar venezuelano228.292092756151760.004380353204209054
VESBolívar venezuelano0.0022829209275615175438.03532042090546
BYNRublo bielorusso0.000204723000616465434884.648998836392
UZSSom uzbeco0.79627499641929581.2558475457559495
BGNLev bulgaro0.000113693551103259738795.573630132913
DZDDinaro algerino0.00841361468874644118.85497933932506
IRRRial iraniano2.63405403458866560.3796429332385204
DOPPeso dominicano0.003629645617965566275.5089904783886
ISKCorona islandese0.008737604958454206114.44783836701548
CRCColón costaricano0.0318273501609007931.419517960011586
XAGOncia d'argento0.0000023774202399059294420623.99537726166
SYPLira siriana0.81400277058174761.2284970471111847
JMDDollaro giamaicano0.00978075082910982102.24163946838972
LYDDinaro libico0.000304484716353549933284.237093985559
GHSCedi ghanese0.00085751169556033711166.1648525348153
MURRupia mauriziana0.0028929807794297246345.6642391509852
AOAKwanza angolano0.0527763977404353518.94786387123645
UYUPeso uruguaiano0.0023921207059283663418.03910543548704
AFNAfghani afgano0.004527321498129617220.88115465471853
LBPLira libanese5.6880571657110240.17580695321211615
XPFFranco CFP0.006936824537380824144.15817995845916
TTDDollaro di Trinidad0.00042728838174116692340.3397862705224
TZSScellino tanzaniano0.16186073332184816.178150682238502
ALLLek albanese0.005845491283189966171.0720197078604
XCDDollaro dei Caraibi Orientali0.000169081358872832165914.312533719996
GTQQuetzal guatemalteco0.000486559683385547762055.246322592668
NPRRupia nepalese0.008357459998247191119.65357898329515
BOBBolíviano della Bolivia0.00043307725652259032309.056836716702
ZWDDollaro zimbabwiano0.02265741273918373744.13566595230001
BBDDollaro di Barbados0.000125213665317401137986.348754068686
CUCPeso cubano convertibile0.0000626068326587005615972.697508137371
LAKKip laotiano1.33742646865630690.7477046577406874
BNDDollaro del Brunei0.0000844876077722815511836.055326543132
BWPPula del Botswana0.00086349724797371321158.08128207311
HNLLempira honduregna0.0015462113631765965646.742110306033
PYGGuaraní paraguaiano0.468240562495322532.1356543625158264
ETBBirr etiope0.003592443092403082278.36209907254874
NADDollaro namibiano0.0011588321294299007862.9377582859738
PGKKina papuana0.000238313553052614164196.152452056401
SDGSterlina sudanese0.03748878276657329626.674645752746216
MOPPataca di Macao0.00050372978039884521985.191344470871
BMDDollaro delle Bermuda0.0000626068326587005615972.697508137371
NIOCórdoba nicaraguense0.0023036915908776047434.0858837007102
BAMMarco bosniaco convertibile0.000113693551103259738795.573630132913
KZTTenge kazako0.02778949591081323535.9848197034365
PABBalboa panamense0.0000626068326587005615972.697508137371
GYDDollaro della Guyana0.01307933387727669876.45649307395875
YERRial yemenita0.01567375527087384263.800919608479255
MGAAriary malgascio0.27641829669216393.6177055280593833
KYDDollaro delle Cayman0.00005140391266734820619453.772059557647
MZNMetical mozambicano0.003989890537574115250.63344234200667
RSDDinaro serbo0.006807273489764709146.90169294704873
SCRRupia delle Seychelles0.00085767700156124121165.9400895438334
AMDDram armeno0.02415384089016860541.401282907640265
AZNManat azero0.000106499952043440739389.675589638815
SBDDollaro delle Salomone0.00051533963174644831940.4678747704172
SLLLeone sierraleonese1.42715000491818380.7006971912930262
TOPPa'anga tongano0.000149274681086321376699.059698018902
BZDDollaro del Belize0.000126115257595399657929.254707691112
GMDDalasi gambese0.004249081499992532235.34497985076484
MWKKwacha malawiano0.108883990173800649.184086644912625
BIFFranco del Burundi0.179386301738667825.574561659991254
HTGGourde haitiano0.008302823857625288120.44095083163822
SOSScellino somalo0.0357246208702878627.991899581828708
GNFFranco guineano0.53892867149845711.855533121330441
MNTTugrik mongolo0.212539322082165224.705011713613219
MVRRufiyaa delle Maldive0.00096509854717193241036.1636155502883
CDFFranco congolese0.175248570432009285.706180641216513
STNDobra di São Tomé0.0014310899553489102698.768093691352
TJSSomoni tagico0.00068329908882689691463.487975253739
KPWWon nordcoreano0.05634321004869006417.748367534186123
KGSSom kirghizo0.005552158038020784180.11014692882856
LRDDollaro liberiano0.01210807788715497882.58949185162278
LSLLoti lesothiano0.0011588321294299007862.9377582859738
MMKKyat birmano0.131446890524232837.607635266318038
GIPSterlina di Gibilterra0.0000498964233567381220041.51666043129
XPTOncia di platino6.565495109604372e-815231143.779806403
MDLLeu moldavo0.0011080736883322948902.4670565953505
CUPPeso cubano0.0015025585503236404665.5314694955529
KHRRiel cambogiano0.254198329687839953.9339361561817414
MKDDinaro macedone0.003586993605595408278.78499656093175
VUVVatu di Vanuatu0.007557070511589455132.32640855559163
ANGFiorino delle Antille olandesi0.000112069649427902268923.022469552114
MRUOuguiya mauritana0.0024827497485716645402.7792171060752
SZLLilangeni dello Swaziland0.0011588321294299007862.9377582859738
CVEEscudo capoverdiano0.006410060117779383156.00477712000412
SRDDollaro surinamese0.0021029212828342385475.52897398624333
SVCColón salvadoregno0.000547809785763631825.451143787128
XPDOncia di palladio6.621786933309178e-815101663.79666733
BSDDollaro delle Bahamas0.0000626068326587005615972.697508137371
XDRDiritti speciali di prelievo FMI0.0000473217352111087221131.93853815511
RWFFranco ruandese0.0807200095723110412.388501999670535
AWGFiorino arubano o delle Antille olandesi0.000112066230459074028923.294697283447
BTNNgultrum del Bhutan0.005220965171480363191.5354665575097
DJFFranco gibutiano0.01115627308549535289.6356688597139
KMFFranco delle Comore0.02859837538322896834.96702125906191
ERNNacfa eritreo0.00093910248988050861064.8465005424914
FKPSterlina delle Falkland0.0000498964233567381220041.51666043129
SHPSterlina di Sant'Elena0.0000498964233567381220041.51666043129
SPLLuigino di Seborga0.0000104344720680455495836.18543216898
WSTTala samoano0.000173279802643562385771.013036395281
JEPSterlina di Jersey0.0000498964233567381220041.51666043129
TMTManat turkmeno0.000219351126406043574558.900683048638
GGPSterlina di Guernsey0.0000498964233567381220041.51666043129
IMPSterlina di Man0.0000498964233567381220041.51666043129
TVDDollaro di Tuvalu0.0000946468412739240510565.59296158474
ZMWKwacha zambiano0.0016911523926234173591.3127665855942
ADACardano0.000136949678986817767301.952128681193
BCHBitcoin Cash1.392767919489098e-77179947.111122611
BTCBitcoin1.0139769055639651e-9986215755.5194106
CLFCLF0.0000015671682465099638638093.5819922141
CNHChinese Yuan Renminbi Offshore0.000450288852125975652220.7967069996075
DOGEDogecoin0.000447584418458631362234.2153988374967
DOTPolkadot0.000008612994184374774116103.64277432646
ETHEthereum2.032826777045856e-849192583.02240685
LINKChainlink0.000004482401884227489223094.67687820748
LTCLitecoin7.631465609019965e-71310364.2881100795
LUNATerra0.00014254163069708767015.49431635927
MXVMXV0.00012990963459073897697.658477374309
SLELeone sierraleonese0.0014271500049181838700.6971912930263
UNIUniswap0.000008405046787869858118976.13722307856
VEDVED0.0022829209275615175438.03532042090546
XBTXBT1.0139769055639651e-9986215755.5194106
XLMStellar Lumen0.00056311970812132691775.821349489237
XRPRipple0.000118637214972780448429.058286891135
ZWLDollaro zimbabwiano0.00084642741955529931181.4362069288652

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07622▲
GBP / EUR1,16520▼
USD / JPY152,993▼
GBP / USD1,25401▲
USD / CHF0,905133▼
USD / CAD1,36827▲
EUR / JPY164,654▲
AUD / USD0,660787▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement