Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0000626068326587005615972.697508137371
EUR欧元0.0000581305896234640717202.646773022854
GBP英镑0.0000498964233567381220041.51666043129
INR印度卢比0.005220965171480363191.5354665575097
AUD澳大利亚元0.0000946468412739240510565.59296158474
CAD加拿大元0.0000856659095913560311673.254912837618
SGD新加坡元0.0000844876077722815511836.055326543132
CHF瑞士法郎0.0000566438654203089117654.16241599683
MYR马来西亚林吉特0.0002967628586378523369.693918538262
JPY日元0.009570180651901513104.49123547122473
CNY中国人民币0.000453278812292048832206.1476797104233
NZD新西兰元0.000104008986972311039614.55379107016
THB泰铢0.0023029606239226294434.2236639273066
HUF匈牙利福林0.0226381807025900744.17316095924565
AED阿联酋迪拉姆0.000229923592939077844349.270934822974
HKD港币0.00048905803922217982044.747084804997
MXN墨西哥比索0.0010659188959107415938.1576814487192
ZAR南非兰特0.0011588321294299007862.9377582859738
PHP菲律宾比索0.0035779106815139027279.49272327191665
SEK瑞典克朗0.00067616345687896011478.932334817097
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.0003175749695378443148.8627754739796
SAR沙特里亚尔0.000234775622470127154259.386002169966
TRY土耳其里拉0.002025647243560065493.6693707056836
KES肯尼亚先令0.008438632606186519118.50261134332135
KRW韩元0.0848810707042125511.78118974823878
EGP埃及镑0.0030019286412702683333.1191775354291
IQD伊拉克第纳尔0.081950951736555212.202420823795485
NOK挪威克朗0.00067920258611097141472.314770952028
KWD科威特第纳尔0.00001923890544765650651978.00897357236
RUB俄罗斯卢布0.005703624086007575175.32712270664044
DKK丹麦克朗0.000433580672956582306.3758658360284
PKR巴基斯坦卢比0.01741037654930630757.43701161017357
ILS以色列谢克尔0.000232485472618261964301.344031254747
PLN波兰兹罗提0.00025151232454241633975.9483032067287
QAR卡塔尔里亚尔0.00022788887087767014388.10371102675
XAU金（盎司）2.729296341133715e-836639480.474465914
OMR阿曼里亚尔0.00002410137106108604441491.415466176324
COP哥伦比亚比索0.244757691651761844.0856734399292645
CLP智利比索0.0587416474202445817.023696881462715
TWD新台币0.0020223257479080703494.4801800770315
ARS阿根廷比索0.0550115758009397118.17799227599872
CZK捷克克朗0.0014555380304563568687.0311727179459
VND越南盾1.5776011501730340.6338737772156912
MAD摩洛哥迪拉姆0.00063004677449740921587.1837464729565
JOD约旦第纳尔0.00004438824435501870522528.487317542134
BHD巴林第纳尔0.00002354016907967141542480.578479088756
XOFCFA 法郎0.0381311671776386326.225265944296428
LKR斯里兰卡卢比0.0186030171610737853.754721147732326
UAH乌克兰格里夫纳0.002469838944236131404.8847000059265
NGN尼日利亚奈拉0.0873468523149928111.448609463266864
TND突尼斯第纳尔0.000195720036641022745109.338916761683
UGX乌干达先令0.236980669783693254.219753454628857
RON罗马尼亚新列伊0.00028918407718134293458.0050525150987
BDT孟加拉国塔卡0.006869594182872049145.5690064623175
PEN秘鲁索尔0.00023266946710923294297.942538074939
GEL格鲁吉亚拉里0.00016752996877010885969.081277465282
XAF中非金融合作法郎0.0381311671776386326.225265944296428
FJD斐济元0.000141055410557489527089.412565230407
VEF委内瑞拉玻利瓦尔228.292092756151760.004380353204209054
VES委内瑞拉玻利瓦尔0.0022829209275615175438.03532042090546
BYN白俄罗斯卢布0.000204723000616465434884.648998836392
UZS乌兹别克斯坦索姆0.79627499641929581.2558475457559495
BGN保加利亚列弗0.000113693551103259738795.573630132913
DZD阿尔及利亚第纳尔0.00841361468874644118.85497933932506
IRR伊朗里亚尔2.63405403458866560.3796429332385204
DOP多米尼加比索0.003629645617965566275.5089904783886
ISK冰岛克朗0.008737604958454206114.44783836701548
CRC哥斯达黎加科朗0.0318273501609007931.419517960011586
XAG银（盎司）0.0000023774202399059294420623.99537726166
SYP叙利亚镑0.81400277058174761.2284970471111847
JMD牙买加元0.00978075082910982102.24163946838972
LYD利比亚第纳尔0.000304484716353549933284.237093985559
GHS加纳塞地0.00085751169556033711166.1648525348153
MUR毛里求斯卢比0.0028929807794297246345.6642391509852
AOA安哥拉宽扎0.0527763977404353518.94786387123645
UYU乌拉圭比索0.0023921207059283663418.03910543548704
AFN阿富汗尼0.004527321498129617220.88115465471853
LBP黎巴嫩镑5.6880571657110240.17580695321211615
XPFCFP 法郎0.006936824537380824144.15817995845916
TTD特立尼达元0.00042728838174116692340.3397862705224
TZS坦桑尼亚先令0.16186073332184816.178150682238502
ALL阿尔巴尼列克0.005845491283189966171.0720197078604
XCD东加勒比元0.000169081358872832165914.312533719996
GTQ危地马拉格查尔0.000486559683385547762055.246322592668
NPR尼泊尔卢比0.008357459998247191119.65357898329515
BOB玻利维亚诺0.00043307725652259032309.056836716702
ZWD津巴布韦元0.02265741273918373744.13566595230001
BBD巴巴多斯元0.000125213665317401137986.348754068686
CUC古巴可兑换比索0.0000626068326587005615972.697508137371
LAK老挝基普1.33742646865630690.7477046577406874
BND文莱元0.0000844876077722815511836.055326543132
BWP博茨瓦纳普拉0.00086349724797371321158.08128207311
HNL洪都拉斯伦皮拉0.0015462113631765965646.742110306033
PYG巴拉圭瓜拉尼0.468240562495322532.1356543625158264
ETB埃塞俄比亚比尔0.003592443092403082278.36209907254874
NAD纳米比亚元0.0011588321294299007862.9377582859738
PGK巴布亚新几内亚基那0.000238313553052614164196.152452056401
SDG苏丹镑0.03748878276657329626.674645752746216
MOP澳门元0.00050372978039884521985.191344470871
BMD百慕大元0.0000626068326587005615972.697508137371
NIO尼加拉瓜科多巴0.0023036915908776047434.0858837007102
BAM波斯尼亚可兑换马尔卡0.000113693551103259738795.573630132913
KZT哈萨克斯坦坚戈0.02778949591081323535.9848197034365
PAB巴拿马巴波亚0.0000626068326587005615972.697508137371
GYD圭亚那元0.01307933387727669876.45649307395875
YER也门里亚尔0.01567375527087384263.800919608479255
MGA马尔加什阿里亚0.27641829669216393.6177055280593833
KYD开曼元0.00005140391266734820619453.772059557647
MZN莫桑比克梅蒂卡尔0.003989890537574115250.63344234200667
RSD塞尔维亚第纳尔0.006807273489764709146.90169294704873
SCR塞舌尔卢比0.00085767700156124121165.9400895438334
AMD亚美尼亚德拉姆0.02415384089016860541.401282907640265
AZN阿塞拜疆马纳特0.000106499952043440739389.675589638815
SBD所罗门群岛元0.00051533963174644831940.4678747704172
SLL塞拉利昂利昂1.42715000491818380.7006971912930262
TOP汤加潘加0.000149274681086321376699.059698018902
BZD伯利兹元0.000126115257595399657929.254707691112
GMD冈比亚达拉西0.004249081499992532235.34497985076484
MWK马拉维克瓦查0.108883990173800649.184086644912625
BIF布隆迪法郎0.179386301738667825.574561659991254
HTG海地古德0.008302823857625288120.44095083163822
SOS索马里先令0.0357246208702878627.991899581828708
GNF几内亚法郎0.53892867149845711.855533121330441
MNT蒙古图格里克0.212539322082165224.705011713613219
MVR马尔代夫拉菲亚0.00096509854717193241036.1636155502883
CDF刚果法郎0.175248570432009285.706180641216513
STN圣多美多布拉0.0014310899553489102698.768093691352
TJS塔吉克斯坦索莫尼0.00068329908882689691463.487975253739
KPW朝鲜元0.05634321004869006417.748367534186123
KGS吉尔吉斯斯坦索姆0.005552158038020784180.11014692882856
LRD利比里亚元0.01210807788715497882.58949185162278
LSL巴索托洛蒂0.0011588321294299007862.9377582859738
MMK缅元0.131446890524232837.607635266318038
GIP直布罗陀镑0.0000498964233567381220041.51666043129
XPT铂（盎司）6.565495109604372e-815231143.779806403
MDL摩尔多瓦列伊0.0011080736883322948902.4670565953505
CUP古巴比索0.0015025585503236404665.5314694955529
KHR柬埔寨瑞尔0.254198329687839953.9339361561817414
MKD马其顿第纳尔0.003586993605595408278.78499656093175
VUV瓦努阿图瓦图0.007557070511589455132.32640855559163
ANG荷兰盾0.000112069649427902268923.022469552114
MRU毛里塔尼亚乌吉亚0.0024827497485716645402.7792171060752
SZL斯威士兰里兰吉尼0.0011588321294299007862.9377582859738
CVE佛得角埃斯库多0.006410060117779383156.00477712000412
SRD苏里南元0.0021029212828342385475.52897398624333
SVC萨尔瓦多科朗0.000547809785763631825.451143787128
XPD钯（盎司）6.621786933309178e-815101663.79666733
BSD巴哈马元0.0000626068326587005615972.697508137371
XDR国际货币基金组织特别提款权0.0000473217352111087221131.93853815511
RWF卢旺达法郎0.0807200095723110412.388501999670535
AWG阿鲁巴或荷兰盾0.000112066230459074028923.294697283447
BTN不丹努尔特鲁姆0.005220965171480363191.5354665575097
DJF吉布提法郎0.01115627308549535289.6356688597139
KMF科摩罗法郎0.02859837538322896834.96702125906191
ERN厄立特里亚纳克法0.00093910248988050861064.8465005424914
FKP福克兰群岛镑0.0000498964233567381220041.51666043129
SHP圣赫勒拿镑0.0000498964233567381220041.51666043129
SPL塞波加大公国 Luigino0.0000104344720680455495836.18543216898
WST萨摩亚塔拉0.000173279802643562385771.013036395281
JEP泽西岛镑0.0000498964233567381220041.51666043129
TMT土库曼斯坦马纳特0.000219351126406043574558.900683048638
GGP根西岛镑0.0000498964233567381220041.51666043129
IMP曼岛镑0.0000498964233567381220041.51666043129
TVD图瓦卢元0.0000946468412739240510565.59296158474
ZMW赞比亚克瓦查0.0016911523926234173591.3127665855942
ADACardano0.000136949678986817767301.952128681193
BCHBitcoin Cash1.392767919489098e-77179947.111122611
BTCBitcoin1.0139769055639651e-9986215755.5194106
CLFCLF0.0000015671682465099638638093.5819922141
CNHChinese Yuan Renminbi Offshore0.000450288852125975652220.7967069996075
DOGEDogecoin0.000447584418458631362234.2153988374967
DOTPolkadot0.000008612994184374774116103.64277432646
ETHEthereum2.032826777045856e-849192583.02240685
LINKChainlink0.000004482401884227489223094.67687820748
LTCLitecoin7.631465609019965e-71310364.2881100795
LUNATerra0.00014254163069708767015.49431635927
MXVMXV0.00012990963459073897697.658477374309
SLE塞拉利昂利昂0.0014271500049181838700.6971912930263
UNIUniswap0.000008405046787869858118976.13722307856
VEDVED0.0022829209275615175438.03532042090546
XBTXBT1.0139769055639651e-9986215755.5194106
XLMStellar Lumen0.00056311970812132691775.821349489237
XRPRipple0.000118637214972780448429.058286891135
ZWL津巴布韦元0.00084642741955529931181.4362069288652

实时货币汇率

货币汇率更改
EUR / USD1.07680▲
GBP / EUR1.16514▼
USD / JPY153.024▼
GBP / USD1.25463▲
USD / CHF0.904976▼
USD / CAD1.36764▲
EUR / JPY164.777▲
AUD / USD0.660585▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement