Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Scellino somalo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.001740621997147569574.5072747780634
EUREuro0.0016298405282438623613.5569601263325
GBPSterlina britannica0.001393872923777283717.425514866937
INRRupia indiana0.14527120146071616.883676805484518
AUDDollaro australiano0.0026804877813368724373.066427298265
CADDollaro canadese0.0023953093691482887417.48260699851676
SGDDollaro di Singapore0.0023737001165197776421.28320803478715
CHFFranco svizzero0.0016004472949131593624.8253242567793
MYRRinggit malese0.008298697389212186120.50083924013671
JPYYen giapponese0.2744129993040913.6441422328242146
CNYRenminbi cinese (yuan)0.01260226278052032379.35082908648187
NZDDollaro neozelandese0.002949883077888643338.9964868423675
THBBaht tailandese0.0645609393960635715.489241782330268
HUFFiorino ungherese0.63498748346723141.574834191281512
AEDDirham degli Emirati Arabi Uniti0.006392434284524447156.43492846237262
HKDDollaro di Hong Kong0.01361773979178962473.43362520430283
MXNPeso messicano0.0296360181549149333.74272463907763
ZARRand sudafricano0.0324145385105776730.850354376437448
PHPPeso filippino0.100536135271207469.946672381053721
SEKCorona svedese0.0191023678045861352.34953123245372
IDRRupia indonesiana28.2280842812513240.03542571256470937
BRLReal brasiliano0.009043148484999198110.5809554779293
SARRial saudita0.006527332489303384153.2019399408169
TRYLira turca0.0565545447134448917.682044919057883
KESScellino keniota0.230594200632028684.336622505072245
KRWWon sudcoreano2.41024607358844150.41489539634895956
EGPSterlina egiziana0.083288363274643212.006479184883274
IQDDinaro iracheno2.2794587109618310.4387006420388479
NOKCorona norvegese0.0192896919922290351.84115953758391
KWDDinaro kuwaitiano0.00053631629965536541864.5713371803092
RUBRublo russo0.159990070410948046.250387898645306
DKKCorona danese0.01215670452983478382.2591350761069
PKRRupia pakistana0.48450011504345352.0639829980438966
ILSSiclo israeliano0.00653902893370033152.92790567820845
PLNZloty polacco0.007052262985846072141.7984556172969
QARRial del Qatar0.0063358640696171515157.83166889507237
XAUOncia d'oro7.544984445161936e-71325383.7794738319
OMRRial dell'Oman0.00067014075957738691492.2238137412105
COPPeso colombiano6.8141675537109910.1467530688257586
CLPPeso cileno1.67138754352507930.5983052846564396
TWDNuovo dollaro taiwanese0.0566884572215483417.640275446054677
ARSPeso argentino1.52436885664613970.656009203835457
CZKCorona ceca0.04090501141318833624.446882312263245
VNDDong vietnamita44.365919767500450.02253982347803221
MADDirham marocchino0.0176158658931724856.76700799519472
JODDinaro giordano0.0012341009959776265810.3064524373251
BHDDinaro del Bahrain0.0006544738709274861527.9448797288921
XOFFranco CFA1.0691053033852590.9353615559043237
LKRRupia singalese0.51893773971543841.9270134420139764
UAHGrivnia ucraina0.0689805267419297814.496844939169629
NGNNaira nigeriana2.44270033267925960.4093830039737853
TNDDinaro tunisino0.005477594765392096182.56188031982288
UGXScellino ugandese6.6308968792853630.15080916174762982
RONLeu rumeno0.008109383413894052123.31393756603859
BDTTaka bengalese0.191008261689728765.235375638486185
PENsol peruviano0.006555880073321743152.53482199428316
GELLari georgiano0.004657806316910063214.69334101968175
XAFFranco CFA BEAC della Repubblica Centrafricana1.0691053033852590.9353615559043237
FJDDollaro delle Figi0.003952783429551313252.98628620124316
VEFBolívar venezuelano6336.7208272838650.00015781032923122072
VESBolívar venezuelano0.0633672082728386515.781032923122071
BYNRublo bielorusso0.005691784410981841175.6918266388622
UZSSom uzbeco21.9827707383245250.04549017100272127
BGNLev bulgaro0.003187691000355193313.70669236402574
DZDDinaro algerino0.234330406784304564.267478615869411
IRRRial iraniano73.08993047634830.013681775225160423
DOPPeso dominicano0.102485003829258449.757525126954329
ISKCorona islandese0.24432355205714734.092933291040644
CRCColón costaricano0.88322141938055921.1322189182202382
XAGOncia d'argento0.0000656030410216218515243.195809633487
SYPLira siriana22.6312463654907750.04418669585625866
JMDDollaro giamaicano0.27215204709515183.674416601578502
LYDDinaro libico0.008531986132024574117.20600391584412
GHSCedi ghanese0.02374382648643761542.11621073676546
MURRupia mauriziana0.0806577652150424512.398062323371969
AOAKwanza angolano1.46988052755006280.6803274016200211
UYUPeso uruguaiano0.0667155657758132414.989005764566796
AFNAfghani afgano0.126128088754853627.92844805524351
LBPLira libanese160.60076959057130.006226620224481843
XPFFranco CFP0.19449170981359155.141607325877485
TTDDollaro di Trinidad0.01187012489070162184.24511192661022
TZSScellino tanzaniano4.4993957755723880.22225206447254256
ALLLek albanese0.16328599472478056.124223952492104
XCDDollaro dei Caraibi Orientali0.00470363234930058212.60165032853763
GTQQuetzal guatemalteco0.0135437596817880673.83474186600297
NPRRupia nepalese0.232542875738241284.300282246124953
BOBBolíviano della Bolivia0.01207313484217381382.82852905003638
ZWDDollaro zimbabwiano0.62993110076770521.5874751997183296
BBDDollaro di Barbados0.003481243994295138287.2536373890317
CUCPeso cubano convertibile0.001740621997147569574.5072747780634
LAKKip laotiano37.233197256359770.026857752588765146
BNDDollaro del Brunei0.0023737001165197776421.28320803478715
BWPPula del Botswana0.02400812632447993741.6525632398205
HNLLempira honduregna0.0430422423113745123.232990343900745
PYGGuaraní paraguaiano12.9754001139137110.07706891434721042
ETBBirr etiope0.0996430855703138310.035819287173148
NADDollaro namibiano0.0324145385105776730.850354376437448
PGKKina papuana0.006638412588620026150.6384224617586
SDGSterlina sudanese1.01898341060479520.9813702456710968
MOPPataca di Macao0.01402627198554331271.29478175175032
BMDDollaro delle Bermuda0.001740621997147569574.5072747780634
NIOCórdoba nicaraguense0.0644003970992301415.527854563678682
BAMMarco bosniaco convertibile0.003187691000355193313.70669236402574
KZTTenge kazako0.77002273778091451.2986629497225552
PABBalboa panamense0.001740621997147569574.5072747780634
GYDDollaro della Guyana0.364080662617329742.746644089282652
YERRial yemenita0.435530491447512052.296050493907876
MGAAriary malgascio7.7657099153775480.12877122773023164
KYDDollaro delle Cayman0.0014306198643800022698.9977036516105
MZNMetical mozambicano0.111155563395051218.996400804932822
RSDDinaro serbo0.190876947480340435.238977326494579
SCRRupia delle Seychelles0.02409289110210336641.50601917229841
AMDDram armeno0.67181678957607521.4885010549245317
AZNManat azero0.002960801650312225337.74636672961435
SBDDollaro delle Salomone0.0145095646403140568.92005547992484
SLLLeone sierraleonese39.595993845119460.025255080196029945
TOPPa'anga tongano0.004166141776955591240.0302374564771
BZDDollaro del Belize0.003523702792311458283.7923794770517
GMDDalasi gambese0.118266869178177398.45545339069921
MWKKwacha malawiano3.028457553955420.33020109484246063
BIFFranco del Burundi4.9863739051575050.20054653321638805
HTGGourde haitiano0.23106289519576664.327825976354863
SOSScellino somalo11
GNFFranco guineano14.9611048673644690.06683998333447674
MNTTugrik mongolo5.9148988332831660.16906459910573532
MVRRufiyaa delle Maldive0.0268396736753578237.25827713464807
CDFFranco congolese4.8478206051495010.20627826016040485
STNDobra di São Tomé0.04007106320684153424.955664261717544
TJSSomoni tagico0.0190042095378936952.61992076050504
KPWWon nordcoreano1.56653870375315770.6383500117834124
KGSSom kirghizo0.154361113724476786.47831552825491
LRDDollaro liberiano0.336771147423163162.969375517028689
LSLLoti lesothiano0.0324145385105776730.850354376437448
MMKKyat birmano3.66162470597291720.27310281099228423
GIPSterlina di Gibilterra0.001393872923777283717.425514866937
XPTOncia di platino0.0000018255827413884755547770.2967543582
MDLLeu moldavo0.0309051423357506732.35707472679111
CUPPeso cubano0.041835218457028523.903305322216998
KHRRiel cambogiano7.114823955369160.14055161536995667
MKDDinaro macedone0.0999867993142747610.001320242853634
VUVVatu di Vanuatu0.210057478791437824.760601744596209
ANGFiorino delle Antille olandesi0.003119845594485523320.52868313981566
MRUOuguiya mauritana0.0690816391391280614.47562641045668
SZLLilangeni dello Swaziland0.0324145385105776730.850354376437448
CVEEscudo capoverdiano0.179722515049450675.564133128922939
SRDDollaro surinamese0.0584799278847990917.099884287988903
SVCColón salvadoregno0.01523044247504122965.6579742603501
XPDOncia di palladio0.0000018358259092453373544713.9595121387
BSDDollaro delle Bahamas0.001740621997147569574.5072747780634
XDRDiritti speciali di prelievo FMI0.001323145267486352755.7749134376999
RWFFranco ruandese2.2618475333440920.4421164491673415
AWGFiorino arubano o delle Antille olandesi0.0031157133748941487320.9537847922142
BTNNgultrum del Bhutan0.14527120146071616.883676805484518
DJFFranco gibutiano0.310151268406835053.224233146415087
KMFFranco delle Comore0.80182897753894441.2471487412057647
ERNNacfa eritreo0.02610932995721353538.30048498520423
FKPSterlina delle Falkland0.001393872923777283717.425514866937
SHPSterlina di Sant'Elena0.001393872923777283717.425514866937
SPLLuigino di Seborga0.00029010366503084683447.0436624565555
WSTTala samoano0.0048471494140422105206.30682378038443
JEPSterlina di Jersey0.001393872923777283717.425514866937
TMTManat turkmeno0.006098436727342736163.9764491638382
GGPSterlina di Guernsey0.001393872923777283717.425514866937
IMPSterlina di Man0.001393872923777283717.425514866937
TVDDollaro di Tuvalu0.0026804877813368724373.066427298265
ZMWKwacha zambiano0.04660325839796776421.457727085529434
ADACardano0.0039810396214471945251.1906675363553
BCHBitcoin Cash0.000004320400407498974231460.02816412275
BTCBitcoin3.0650068457221227e-832626354.534761168
CLFCLF0.00004485298582273666622295.05977488537
CNHChinese Yuan Renminbi Offshore0.01260802819295498679.31454345563505
DOGEDogecoin0.01397151361336617371.57420646559918
DOTPolkadot0.000268210939558626173728.408698189649
ETHEthereum6.038541917560917e-71656028.9117011202
LINKChainlink0.00013635966214230737333.547064353846
LTCLitecoin0.0000225735502395086544299.63339350056
LUNATerra0.00412925380187317242.17450609269065
MXVMXV0.0036542919201863573273.65082534210984
SLELeone sierraleonese0.03959599384511945725.255080196029947
UNIUniswap0.00025671097308849643895.431457288226
VEDVED0.0633672082728386515.781032923122071
XBTXBT3.0650068457221227e-832626354.534761168
XLMStellar Lumen0.01631941915312675361.276690709203514
XRPRipple0.0034923585577099937286.3394418056888
ZWLDollaro zimbabwiano0.02336724181899739842.794952341658366

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07034▲
GBP / EUR1,16906▼
USD / JPY155,116▼
GBP / USD1,25129▲
USD / CHF0,911951▼
USD / CAD1,37244▼
EUR / JPY166,027▼
AUD / USD0,652576▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement