Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — 索馬里先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.001740621997147569574.5072747780634
EUR歐元0.0016298405282438623613.5569601263325
GBP英國鎊0.001393872923777283717.425514866937
INR印度盧比0.14527120146071616.883676805484518
AUD澳洲元0.0026804877813368724373.066427298265
CAD加拿大元0.0023953093691482887417.48260699851676
SGD新加坡元0.0023737001165197776421.28320803478715
CHF瑞士法郎0.0016004472949131593624.8253242567793
MYR馬來西亞令吉0.008298697389212186120.50083924013671
JPY日本圓0.2744129993040913.6441422328242146
CNY中國元，人民幣0.01260226278052032379.35082908648187
NZD新西蘭元0.002949883077888643338.9964868423675
THB泰國銖0.0645609393960635715.489241782330268
HUF匈牙利福林0.63498748346723141.574834191281512
AED阿聯酋迪拉姆0.006392434284524447156.43492846237262
HKD香港元0.01361773979178962473.43362520430283
MXN墨西哥披索0.0296360181549149333.74272463907763
ZAR南非蘭特0.0324145385105776730.850354376437448
PHP菲律賓披索0.100536135271207469.946672381053721
SEK瑞典克朗0.0191023678045861352.34953123245372
IDR印尼盾28.2280842812513240.03542571256470937
BRL巴西雷亞爾0.009043148484999198110.5809554779293
SAR沙地阿拉伯利雅0.006527332489303384153.2019399408169
TRY土耳其里拉0.0565545447134448917.682044919057883
KES肯雅先令0.230594200632028684.336622505072245
KRW南韓圜2.41024607358844150.41489539634895956
EGP埃及鎊0.083288363274643212.006479184883274
IQD伊拉克第納爾2.2794587109618310.4387006420388479
NOK挪威克朗0.0192896919922290351.84115953758391
KWD科威特第納爾0.00053631629965536541864.5713371803092
RUB俄羅斯盧布0.159990070410948046.250387898645306
DKK丹麥克朗0.01215670452983478382.2591350761069
PKR巴基斯坦盧比0.48450011504345352.0639829980438966
ILS以色列謝克爾0.00653902893370033152.92790567820845
PLN波蘭茲羅提0.007052262985846072141.7984556172969
QAR卡塔爾利雅0.0063358640696171515157.83166889507237
XAU黃金安士7.544984445161936e-71325383.7794738319
OMR阿曼里亞爾0.00067014075957738691492.2238137412105
COP哥倫比亞披索6.8141675537109910.1467530688257586
CLP智利披索1.67138754352507930.5983052846564396
TWD台灣新台幣0.0566884572215483417.640275446054677
ARS阿根廷披索1.52436885664613970.656009203835457
CZK捷克克朗0.04090501141318833624.446882312263245
VND越南盾44.365919767500450.02253982347803221
MAD摩洛哥迪拉姆0.0176158658931724856.76700799519472
JOD約旦第納爾0.0012341009959776265810.3064524373251
BHD巴林第納爾0.0006544738709274861527.9448797288921
XOF非洲財政共同體法郎1.0691053033852590.9353615559043237
LKR斯里蘭卡盧比0.51893773971543841.9270134420139764
UAH烏克蘭格里夫納0.0689805267419297814.496844939169629
NGN尼日利亞奈拉2.44270033267925960.4093830039737853
TND突尼西亞第納爾0.005477594765392096182.56188031982288
UGX烏干達先令6.6308968792853630.15080916174762982
RON羅馬尼亞新列伊0.008109383413894052123.31393756603859
BDT孟加拉塔卡0.191008261689728765.235375638486185
PEN秘魯索爾0.006555880073321743152.53482199428316
GEL格魯吉亞拉里0.004657806316910063214.69334101968175
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.0691053033852590.9353615559043237
FJD斐濟元0.003952783429551313252.98628620124316
VEF委內瑞拉玻利瓦爾6336.7208272838650.00015781032923122072
VES委內瑞拉玻利瓦爾0.0633672082728386515.781032923122071
BYN白俄羅斯盧布0.005691784410981841175.6918266388622
UZS烏兹別克索姆21.9827707383245250.04549017100272127
BGN保加利亞列弗0.003187691000355193313.70669236402574
DZD阿爾及利亞第納爾0.234330406784304564.267478615869411
IRR伊朗里亞爾73.08993047634830.013681775225160423
DOP多米尼加披索0.102485003829258449.757525126954329
ISK冰島克朗0.24432355205714734.092933291040644
CRC哥斯達尼加科朗0.88322141938055921.1322189182202382
XAG白銀安士0.0000656030410216218515243.195809633487
SYP敍利亞鎊22.6312463654907750.04418669585625866
JMD牙買加元0.27215204709515183.674416601578502
LYD利比亞第納爾0.008531986132024574117.20600391584412
GHS加納塞地0.02374382648643761542.11621073676546
MUR毛里求斯盧比0.0806577652150424512.398062323371969
AOA安哥拉寬扎1.46988052755006280.6803274016200211
UYU烏拉圭披索0.0667155657758132414.989005764566796
AFN阿富汗阿富汗尼0.126128088754853627.92844805524351
LBP黎巴嫩鎊160.60076959057130.006226620224481843
XPF法屬波利尼西亞法郎0.19449170981359155.141607325877485
TTD千里達元0.01187012489070162184.24511192661022
TZS坦桑尼亞先令4.4993957755723880.22225206447254256
ALL阿爾巴尼亞列克0.16328599472478056.124223952492104
XCD東加勒比海元0.00470363234930058212.60165032853763
GTQ危地馬拉格查爾0.0135437596817880673.83474186600297
NPR尼泊爾盧比0.232542875738241284.300282246124953
BOB玻利維亞玻利維亞諾0.01207313484217381382.82852905003638
ZWD津巴布韋元0.62993110076770521.5874751997183296
BBD巴巴多斯元0.003481243994295138287.2536373890317
CUC古巴可兌換披索0.001740621997147569574.5072747780634
LAK寮國基普37.233197256359770.026857752588765146
BND文萊元0.0023737001165197776421.28320803478715
BWP博茨瓦納普拉0.02400812632447993741.6525632398205
HNL洪都拉斯倫皮拉0.0430422423113745123.232990343900745
PYG巴拉圭瓜拉尼12.9754001139137110.07706891434721042
ETB埃塞俄比亞比爾0.0996430855703138310.035819287173148
NAD納米比亞元0.0324145385105776730.850354376437448
PGK巴布亞新幾內亞基那0.006638412588620026150.6384224617586
SDG蘇丹鎊1.01898341060479520.9813702456710968
MOP澳門幣（帕塔卡）0.01402627198554331271.29478175175032
BMD百慕達元0.001740621997147569574.5072747780634
NIO尼加拉瓜科多巴0.0644003970992301415.527854563678682
BAM波斯尼亞可兌換馬克0.003187691000355193313.70669236402574
KZT哈薩克堅戈0.77002273778091451.2986629497225552
PAB巴拿馬巴波亞0.001740621997147569574.5072747780634
GYD圭亞那元0.364080662617329742.746644089282652
YER也門里亞爾0.435530491447512052.296050493907876
MGA馬達加斯加阿里亞里7.7657099153775480.12877122773023164
KYD開曼群島元0.0014306198643800022698.9977036516105
MZN莫桑比克梅蒂卡爾0.111155563395051218.996400804932822
RSD塞爾維亞第納爾0.190876947480340435.238977326494579
SCR塞舌爾盧比0.02409289110210336641.50601917229841
AMD亞美尼亞德拉姆0.67181678957607521.4885010549245317
AZN阿塞拜疆馬納特0.002960801650312225337.74636672961435
SBD所羅門群島元0.0145095646403140568.92005547992484
SLL塞拉利昂利昂39.595993845119460.025255080196029945
TOP汤加潘加0.004166141776955591240.0302374564771
BZD伯利茲元0.003523702792311458283.7923794770517
GMD岡比亞達拉西0.118266869178177398.45545339069921
MWK馬拉威克瓦查3.028457553955420.33020109484246063
BIF布隆迪法郎4.9863739051575050.20054653321638805
HTG海地古德0.23106289519576664.327825976354863
SOS索馬里先令11
GNF幾內亞法郎14.9611048673644690.06683998333447674
MNT蒙古圖格里克5.9148988332831660.16906459910573532
MVR馬爾代夫羅非亞0.0268396736753578237.25827713464807
CDF剛果法郎4.8478206051495010.20627826016040485
STN聖多美多布拉0.04007106320684153424.955664261717544
TJS塔吉克斯坦索莫尼0.0190042095378936952.61992076050504
KPW北韓圜1.56653870375315770.6383500117834124
KGS吉爾吉斯索姆0.154361113724476786.47831552825491
LRD利比里亞元0.336771147423163162.969375517028689
LSL萊索托洛蒂0.0324145385105776730.850354376437448
MMK緬甸元3.66162470597291720.27310281099228423
GIP直布羅陀鎊0.001393872923777283717.425514866937
XPT白金安士0.0000018255827413884755547770.2967543582
MDL摩爾多瓦列伊0.0309051423357506732.35707472679111
CUP古巴披索0.041835218457028523.903305322216998
KHR柬埔寨里爾7.114823955369160.14055161536995667
MKD馬其頓第納爾0.0999867993142747610.001320242853634
VUV瓦努阿圖瓦圖0.210057478791437824.760601744596209
ANG荷蘭盾0.003119845594485523320.52868313981566
MRU毛里塔尼亞烏吉亞0.0690816391391280614.47562641045668
SZL斯威士蘭里蘭吉尼0.0324145385105776730.850354376437448
CVE佛得角埃斯庫多0.179722515049450675.564133128922939
SRD蘇里南元0.0584799278847990917.099884287988903
SVC薩爾瓦多科朗0.01523044247504122965.6579742603501
XPD鈀安士0.0000018358259092453373544713.9595121387
BSD巴哈馬元0.001740621997147569574.5072747780634
XDR國際貨幣基金組織特別提款權0.001323145267486352755.7749134376999
RWF盧旺達法郎2.2618475333440920.4421164491673415
AWG阿魯巴弗羅林或荷蘭盾0.0031157133748941487320.9537847922142
BTN不丹努扎姆0.14527120146071616.883676805484518
DJF吉布提法郎0.310151268406835053.224233146415087
KMF科摩羅法郎0.80182897753894441.2471487412057647
ERN厄立特里亞納克法0.02610932995721353538.30048498520423
FKP褔克蘭群島鎊0.001393872923777283717.425514866937
SHP聖赫勒拿島鎊0.001393872923777283717.425514866937
SPL塞波加鲁基尼0.00029010366503084683447.0436624565555
WST薩摩亞塔拉0.0048471494140422105206.30682378038443
JEP澤西島鎊0.001393872923777283717.425514866937
TMT土庫曼馬納特0.006098436727342736163.9764491638382
GGP格恩西島鎊0.001393872923777283717.425514866937
IMP人島鎊0.001393872923777283717.425514866937
TVD圖瓦盧元0.0026804877813368724373.066427298265
ZMW贊比亞克瓦查0.04660325839796776421.457727085529434
ADACardano0.0039810396214471945251.1906675363553
BCHBitcoin Cash0.000004320400407498974231460.02816412275
BTCBitcoin3.0650068457221227e-832626354.534761168
CLFCLF0.00004485298582273666622295.05977488537
CNHChinese Yuan Renminbi Offshore0.01260802819295498679.31454345563505
DOGEDogecoin0.01397151361336617371.57420646559918
DOTPolkadot0.000268210939558626173728.408698189649
ETHEthereum6.038541917560917e-71656028.9117011202
LINKChainlink0.00013635966214230737333.547064353846
LTCLitecoin0.0000225735502395086544299.63339350056
LUNATerra0.00412925380187317242.17450609269065
MXVMXV0.0036542919201863573273.65082534210984
SLE塞拉利昂利昂0.03959599384511945725.255080196029947
UNIUniswap0.00025671097308849643895.431457288226
VEDVED0.0633672082728386515.781032923122071
XBTXBT3.0650068457221227e-832626354.534761168
XLMStellar Lumen0.01631941915312675361.276690709203514
XRPRipple0.0034923585577099937286.3394418056888
ZWL津巴布韋元0.02336724181899739842.794952341658366

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07018▲
GBP / EUR1.16933▼
USD / JPY154.612▼
GBP / USD1.25139▲
USD / CHF0.911796▼
USD / CAD1.37154▼
EUR / JPY165.463▼
AUD / USD0.653307▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement