Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.008349107355398405119.77328323050193
EUREuro0.0077585288303644384128.89041490524787
GBPSterlina britannica0.0066582404156481706150.18983058193632
INRRupia indiana0.69594693502456041.4368911617732887
AUDDollaro australiano0.0126330914036387279.15718869191187
CADDollaro canadese0.01142498590368439887.52746029012727
SGDDollaro di Singapore0.0112674446199797988.75126825356375
CHFFranco svizzero0.0075585212539747175132.3010105282354
MYRRinggit malese0.0395710013972767325.271030923893168
JPYYen giapponese1.27800434399284950.7824699537997776
CNYRenminbi cinese (yuan)0.0604482667722192316.543071512177406
NZDDollaro neozelandese0.01389105713780208471.98876155211218
THBBaht tailandese0.307293889133557153.254213752247369
HUFFiorino ungherese3.02211508984669170.3308940825449268
AEDDirham degli Emirati Arabi Uniti0.0306620967627006432.61355567882966
HKDDollaro di Hong Kong0.0652282205056482415.330787690481426
MXNPeso messicano0.141698685160543747.05722850474587
ZARRand sudafricano0.15458198107729166.469059285118077
PHPPeso filippino0.47710574353164072.095971414214765
SEKCorona svedese0.0900677592723007811.102752062219201
IDRRupia indonesiana135.13473603993260.007400021854517835
BRLReal brasiliano0.0423229769907531323.627827508884437
SARRial saudita0.0313091525827440131.939542194800516
TRYLira turca0.270022885759353853.703389796712292
KESScellino keniota1.11991215207453390.8929271801789028
KRWWon sudcoreano11.3164899198229880.08836662313888598
EGPSterlina egiziana0.40027517864731132.498281315817276
IQDDinaro iracheno10.9408278870903860.0914007614707063
NOKCorona norvegese0.0908607352588856511.005854147567067
KWDDinaro kuwaitiano0.002566035236547557389.706261923916
RUBRublo russo0.76398247101840611.3089305552612707
DKKCorona danese0.0578516447958948617.285593236425317
PKRRupia pakistana2.3230376138656160.4304708602354333
ILSSiclo israeliano0.03106100833341132.19470499044755
PLNZloty polacco0.03356514426383845629.792811022634393
QARRial del Qatar0.0303907507736501932.90474814024778
XAUOncia d'oro0.000003626013453110672275784.96685998875
OMRRial dell'Oman0.003214408333494029311.0992432355382
COPPeso colombiano32.593140606621780.030681302304351583
CLPPeso cileno7.8304655270260330.12770632812935637
TWDNuovo dollaro taiwanese0.269790178897757473.7065841465599476
ARSPeso argentino7.3347143245091540.13633796161064815
CZKCorona ceca0.194296672709635945.146768526985722
VNDDong vietnamita212.110277307384850.00471452874747236
MADDirham marocchino0.0839514673273048111.911644094334427
JODDinaro giordano0.0059195171149774685168.93269849154012
BHDDinaro del Bahrain0.0031392643656298318.54596603856896
XOFFranco CFA5.0892612959793660.1964921708362711
LKRRupia singalese2.4789229556882680.4034010003035177
UAHGrivnia ucraina0.330095044527611743.029430512751463
NGNNaira nigeriana11.422171457790530.0875490272314155
TNDDinaro tunisino0.0260325167341322238.41349686674213
UGXScellino ugandese31.6411345944444770.03160442926011822
RONLeu rumeno0.0386519953907889125.871885523361836
BDTTaka bengalese0.91929352545234721.0877918448386117
PENsol peruviano0.03104686556821540532.2093706304369
GELLari georgiano0.02237310212669850844.69652864126828
XAFFranco CFA BEAC della Repubblica Centrafricana5.0892612959793660.1964921708362711
FJDDollaro delle Figi0.01908578722388727352.395009347501585
VEFBolívar venezuelano30410.685269209670.00003288317876258066
VESBolívar venezuelano0.30410685269209673.2883178762580663
BYNRublo bielorusso0.02734332736800379836.571993837522676
UZSSom uzbeco105.887554034598840.009443980542540904
BGNLev bulgaro0.01517436344229167965.90062270506532
DZDDinaro algerino1.12673840884471370.8875174505015204
IRRRial iraniano350.6844730519740.0028515662278888313
DOPPeso dominicano0.48425252140554012.065038292619532
ISKCorona islandese1.16557118992955820.8579484536336518
CRCColón costaricano4.2392108609862080.2358929604571169
XAGOncia d'argento0.00031433849839948123181.283886929869
SYPLira siriana108.554951745778350.009211924319600552
JMDDollaro giamaicano1.30515114101856540.76619478662033
LYDDinaro libico0.0406560075181083424.59661095730062
GHSCedi ghanese0.114655669836239268.721766672579585
MURRupia mauriziana0.386130608384535832.58979728176361
AOAKwanza angolano6.963486202213630.14360622983385948
UYUPeso uruguaiano0.31794602537418763.145187925601868
AFNAfghani afgano0.60404144523392821.6555155410118063
LBPLira libanese755.3786526521230.0013238393704786534
XPFFranco CFP0.92583876256993341.0801016769099305
TTDDollaro di Trinidad0.0558765220047594617.896604228781847
TZSScellino tanzaniano21.60230526482880.04629135584099548
ALLLek albanese0.77957508728621261.282750072839181
XCDDollaro dei Caraibi Orientali0.02254259025769216444.360474487122076
GTQQuetzal guatemalteco0.0649115792258135215.40557188604538
NPRRupia nepalese1.1140370562405650.8976362091352732
BOBBolíviano della Bolivia0.0579000540384669617.271141048255874
ZWDDollaro zimbabwiano3.0215419519186820.33095684783227947
BBDDollaro di Barbados0.0166982147107968159.886641615250966
CUCPeso cubano convertibile0.008349107355398405119.77328323050193
LAKKip laotiano177.838029607805620.005623094240334005
BNDDollaro del Brunei0.0112674446199797988.75126825356375
BWPPula del Botswana0.115158027240253068.683719441578395
HNLLempira honduregna0.20625783365173364.8483007035189765
PYGGuaraní paraguaiano62.769241302382090.015931369875615338
ETBBirr etiope0.47494497391320962.1055070690836235
NADDollaro namibiano0.15458198107729166.469059285118077
PGKKina papuana0.03225521870554489631.002735065259166
SDGSterlina sudanese4.9995140561892670.20001943964174404
MOPPataca di Macao0.0671850671208176814.884259893671286
BMDDollaro delle Bermuda0.008349107355398405119.77328323050193
NIOCórdoba nicaraguense0.30578101882692633.2703141739677615
BAMMarco bosniaco convertibile0.01517436344229167965.90062270506532
KZTTenge kazako3.70407399556277640.26997300842205924
PABBalboa panamense0.008349107355398405119.77328323050193
GYDDollaro della Guyana1.74483289795428350.5731207849029226
YERRial yemenita2.0893597601985880.47861551612583597
MGAAriary malgascio37.090727511281950.026960916301677514
KYDDollaro delle Cayman0.006846315040671314146.06397661506756
MZNMetical mozambicano0.53355142017359241.8742336018422503
RSDDinaro serbo0.90904904706475751.1000506553842342
SCRRupia delle Seychelles0.121428522500075958.235297435982345
AMDDram armeno3.22565598987571840.31001446004740546
AZNManat azero0.01419349808621700570.45479514109901
SBDDollaro delle Salomone0.0707552807419272614.133220722385358
SLLLeone sierraleonese189.232200794559650.005284512867266456
TOPPa'anga tongano0.01963552268280247750.92810699028844
BZDDollaro del Belize0.01682509218439079859.435038396267075
GMDDalasi gambese0.56565584952786231.7678593809905319
MWKKwacha malawiano14.4706062104193850.06910560521507123
BIFFranco del Burundi23.9303976707212130.04178785550327472
HTGGourde haitiano1.12612735526723660.8879990307692102
SOSScellino somalo4.7628854444065160.20995676080649597
GNFFranco guineano71.346508660435320.014016102802722604
MNTTugrik mongolo28.231296766321940.03542168141539051
MVRRufiyaa delle Maldive0.129077192792208447.7473020474641405
CDFFranco congolese23.1042344751224430.04328210922014115
STNDobra di São Tomé0.18951848910160545.276530035356477
TJSSomoni tagico0.0911229557657880910.974183086974092
KPWWon nordcoreano7.5141966198585640.13308142581166882
KGSSom kirghizo0.74041646157121151.3505912576253847
LRDDollaro liberiano1.61520324568101480.6191171313418034
LSLLoti lesothiano0.15458198107729166.469059285118077
MMKKyat birmano17.5000138538745770.057142811905751476
GIPSterlina di Gibilterra0.0066582404156481706150.18983058193632
XPTOncia di platino0.000009304798878495377107471.42555774446
MDLLeu moldavo0.147194958155078056.793710956773699
CUPPeso cubano0.199529315275683045.011794876448772
KHRRiel cambogiano33.950038061477610.029455047979303407
MKDDinaro macedone0.48015624628089552.082655401748104
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.01492403842848972367.0059920303487
MRUOuguiya mauritana0.334217170507244642.9920665011982788
SZLLilangeni dello Swaziland0.15458198107729166.469059285118077
CVEEscudo capoverdiano0.85553297412428651.1688620196358745
SRDDollaro surinamese0.27969840371701063.575279610861727
SVCColón salvadoregno0.0730546893597360413.688375226343078
XPDOncia di palladio0.000008696986828478917114982.35190208949
BSDDollaro delle Bahamas0.008349107355398405119.77328323050193
XDRDiritti speciali di prelievo FMI0.006316228739724498158.3223219435872
RWFFranco ruandese10.7870419235690920.0927038206660767
AWGFiorino arubano o delle Antille olandesi0.01494490216616314466.91244873212398
BTNNgultrum del Bhutan0.69594693502456041.4368911617732887
DJFFranco gibutiano1.48852536512924320.671805817640987
KMFFranco delle Comore3.81694597198452450.26198956111502814
ERNNacfa eritreo0.125236610330976057.984885548700129
FKPSterlina delle Falkland0.0066582404156481706150.18983058193632
SHPSterlina di Sant'Elena0.0066582404156481706150.18983058193632
SPLLuigino di Seborga0.001391517887000329718.6397022575704
WSTTala samoano0.023025896065619543.42936305932186
JEPSterlina di Jersey0.0066582404156481706150.18983058193632
TMTManat turkmeno0.02922187736154779234.22093617146825
GGPSterlina di Guernsey0.0066582404156481706150.18983058193632
IMPSterlina di Man0.0066582404156481706150.18983058193632
TVDDollaro di Tuvalu0.0126330914036387279.15718869191187
ZMWKwacha zambiano0.22711548079018024.403046399658886
ADACardano0.01798985087148340455.586897698254354
BCHBitcoin Cash0.0000177633443401962956295.70540594214
BTCBitcoin1.295070442943656e-77721587.697786001
CLFCLF0.000209980064961225844762.356846516151
CNHChinese Yuan Renminbi Offshore0.0600522434821139916.65216721333385
DOGEDogecoin0.0511408244067663119.553849817635957
DOTPolkadot0.0011526753412530288867.546970262189
ETHEthereum0.0000026415609076054693378564.0517017202
LINKChainlink0.00057502538537064241739.0536582231634
LTCLitecoin0.000102432092592313079762.565370797121
LUNATerra0.0252019703101551839.679437269912505
MXVMXV0.0173227121373880857.72768098141357
SLELeone sierraleonese0.189232200794559635.284512867266455
UNIUniswap0.0011089298755606334901.7702760460281
VEDVED0.30410685269209673.2883178762580663
XBTXBT1.295070442943656e-77721587.697786001
XLMStellar Lumen0.0750777667559003713.319522452649537
XRPRipple0.0156912951157287663.729602472240316
ZWLDollaro zimbabwiano0.112880275069379718.858943685115658

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07588▼
GBP / EUR1,16788▲
USD / JPY153,830▲
GBP / USD1,25651▲
USD / CHF0,905471▲
USD / CAD1,36834▲
EUR / JPY165,503▲
AUD / USD0,661937▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement