Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.008349107355398405119.77328323050193
EUR欧元0.0077585288303644384128.89041490524787
GBP英镑0.0066582404156481706150.18983058193632
INR印度卢比0.69594693502456041.4368911617732887
AUD澳大利亚元0.0126330914036387279.15718869191187
CAD加拿大元0.01142498590368439887.52746029012727
SGD新加坡元0.0112674446199797988.75126825356375
CHF瑞士法郎0.0075585212539747175132.3010105282354
MYR马来西亚林吉特0.0395710013972767325.271030923893168
JPY日元1.27800434399284950.7824699537997776
CNY中国人民币0.0604482667722192316.543071512177406
NZD新西兰元0.01389105713780208471.98876155211218
THB泰铢0.307293889133557153.254213752247369
HUF匈牙利福林3.02211508984669170.3308940825449268
AED阿联酋迪拉姆0.0306620967627006432.61355567882966
HKD港币0.0652282205056482415.330787690481426
MXN墨西哥比索0.141698685160543747.05722850474587
ZAR南非兰特0.15458198107729166.469059285118077
PHP菲律宾比索0.47710574353164072.095971414214765
SEK瑞典克朗0.0900677592723007811.102752062219201
IDR印度尼西亚卢比135.13473603993260.007400021854517835
BRL巴西雷亚尔0.0423229769907531323.627827508884437
SAR沙特里亚尔0.0313091525827440131.939542194800516
TRY土耳其里拉0.270022885759353853.703389796712292
KES肯尼亚先令1.11991215207453390.8929271801789028
KRW韩元11.3164899198229880.08836662313888598
EGP埃及镑0.40027517864731132.498281315817276
IQD伊拉克第纳尔10.9408278870903860.0914007614707063
NOK挪威克朗0.0908607352588856511.005854147567067
KWD科威特第纳尔0.002566035236547557389.706261923916
RUB俄罗斯卢布0.76398247101840611.3089305552612707
DKK丹麦克朗0.0578516447958948617.285593236425317
PKR巴基斯坦卢比2.3230376138656160.4304708602354333
ILS以色列谢克尔0.03106100833341132.19470499044755
PLN波兰兹罗提0.03356514426383845629.792811022634393
QAR卡塔尔里亚尔0.0303907507736501932.90474814024778
XAU金（盎司）0.000003626013453110672275784.96685998875
OMR阿曼里亚尔0.003214408333494029311.0992432355382
COP哥伦比亚比索32.593140606621780.030681302304351583
CLP智利比索7.8304655270260330.12770632812935637
TWD新台币0.269790178897757473.7065841465599476
ARS阿根廷比索7.3347143245091540.13633796161064815
CZK捷克克朗0.194296672709635945.146768526985722
VND越南盾212.110277307384850.00471452874747236
MAD摩洛哥迪拉姆0.0839514673273048111.911644094334427
JOD约旦第纳尔0.0059195171149774685168.93269849154012
BHD巴林第纳尔0.0031392643656298318.54596603856896
XOFCFA 法郎5.0892612959793660.1964921708362711
LKR斯里兰卡卢比2.4789229556882680.4034010003035177
UAH乌克兰格里夫纳0.330095044527611743.029430512751463
NGN尼日利亚奈拉11.422171457790530.0875490272314155
TND突尼斯第纳尔0.0260325167341322238.41349686674213
UGX乌干达先令31.6411345944444770.03160442926011822
RON罗马尼亚新列伊0.0386519953907889125.871885523361836
BDT孟加拉国塔卡0.91929352545234721.0877918448386117
PEN秘鲁索尔0.03104686556821540532.2093706304369
GEL格鲁吉亚拉里0.02237310212669850844.69652864126828
XAF中非金融合作法郎5.0892612959793660.1964921708362711
FJD斐济元0.01908578722388727352.395009347501585
VEF委内瑞拉玻利瓦尔30410.685269209670.00003288317876258066
VES委内瑞拉玻利瓦尔0.30410685269209673.2883178762580663
BYN白俄罗斯卢布0.02734332736800379836.571993837522676
UZS乌兹别克斯坦索姆105.887554034598840.009443980542540904
BGN保加利亚列弗0.01517436344229167965.90062270506532
DZD阿尔及利亚第纳尔1.12673840884471370.8875174505015204
IRR伊朗里亚尔350.6844730519740.0028515662278888313
DOP多米尼加比索0.48425252140554012.065038292619532
ISK冰岛克朗1.16557118992955820.8579484536336518
CRC哥斯达黎加科朗4.2392108609862080.2358929604571169
XAG银（盎司）0.00031433849839948123181.283886929869
SYP叙利亚镑108.554951745778350.009211924319600552
JMD牙买加元1.30515114101856540.76619478662033
LYD利比亚第纳尔0.0406560075181083424.59661095730062
GHS加纳塞地0.114655669836239268.721766672579585
MUR毛里求斯卢比0.386130608384535832.58979728176361
AOA安哥拉宽扎6.963486202213630.14360622983385948
UYU乌拉圭比索0.31794602537418763.145187925601868
AFN阿富汗尼0.60404144523392821.6555155410118063
LBP黎巴嫩镑755.3786526521230.0013238393704786534
XPFCFP 法郎0.92583876256993341.0801016769099305
TTD特立尼达元0.0558765220047594617.896604228781847
TZS坦桑尼亚先令21.60230526482880.04629135584099548
ALL阿尔巴尼列克0.77957508728621261.282750072839181
XCD东加勒比元0.02254259025769216444.360474487122076
GTQ危地马拉格查尔0.0649115792258135215.40557188604538
NPR尼泊尔卢比1.1140370562405650.8976362091352732
BOB玻利维亚诺0.0579000540384669617.271141048255874
ZWD津巴布韦元3.0215419519186820.33095684783227947
BBD巴巴多斯元0.0166982147107968159.886641615250966
CUC古巴可兑换比索0.008349107355398405119.77328323050193
LAK老挝基普177.838029607805620.005623094240334005
BND文莱元0.0112674446199797988.75126825356375
BWP博茨瓦纳普拉0.115158027240253068.683719441578395
HNL洪都拉斯伦皮拉0.20625783365173364.8483007035189765
PYG巴拉圭瓜拉尼62.769241302382090.015931369875615338
ETB埃塞俄比亚比尔0.47494497391320962.1055070690836235
NAD纳米比亚元0.15458198107729166.469059285118077
PGK巴布亚新几内亚基那0.03225521870554489631.002735065259166
SDG苏丹镑4.9995140561892670.20001943964174404
MOP澳门元0.0671850671208176814.884259893671286
BMD百慕大元0.008349107355398405119.77328323050193
NIO尼加拉瓜科多巴0.30578101882692633.2703141739677615
BAM波斯尼亚可兑换马尔卡0.01517436344229167965.90062270506532
KZT哈萨克斯坦坚戈3.70407399556277640.26997300842205924
PAB巴拿马巴波亚0.008349107355398405119.77328323050193
GYD圭亚那元1.74483289795428350.5731207849029226
YER也门里亚尔2.0893597601985880.47861551612583597
MGA马尔加什阿里亚37.090727511281950.026960916301677514
KYD开曼元0.006846315040671314146.06397661506756
MZN莫桑比克梅蒂卡尔0.53355142017359241.8742336018422503
RSD塞尔维亚第纳尔0.90904904706475751.1000506553842342
SCR塞舌尔卢比0.121428522500075958.235297435982345
AMD亚美尼亚德拉姆3.22565598987571840.31001446004740546
AZN阿塞拜疆马纳特0.01419349808621700570.45479514109901
SBD所罗门群岛元0.0707552807419272614.133220722385358
SLL塞拉利昂利昂189.232200794559650.005284512867266456
TOP汤加潘加0.01963552268280247750.92810699028844
BZD伯利兹元0.01682509218439079859.435038396267075
GMD冈比亚达拉西0.56565584952786231.7678593809905319
MWK马拉维克瓦查14.4706062104193850.06910560521507123
BIF布隆迪法郎23.9303976707212130.04178785550327472
HTG海地古德1.12612735526723660.8879990307692102
SOS索马里先令4.7628854444065160.20995676080649597
GNF几内亚法郎71.346508660435320.014016102802722604
MNT蒙古图格里克28.231296766321940.03542168141539051
MVR马尔代夫拉菲亚0.129077192792208447.7473020474641405
CDF刚果法郎23.1042344751224430.04328210922014115
STN圣多美多布拉0.18951848910160545.276530035356477
TJS塔吉克斯坦索莫尼0.0911229557657880910.974183086974092
KPW朝鲜元7.5141966198585640.13308142581166882
KGS吉尔吉斯斯坦索姆0.74041646157121151.3505912576253847
LRD利比里亚元1.61520324568101480.6191171313418034
LSL巴索托洛蒂0.15458198107729166.469059285118077
MMK缅元17.5000138538745770.057142811905751476
GIP直布罗陀镑0.0066582404156481706150.18983058193632
XPT铂（盎司）0.000009304798878495377107471.42555774446
MDL摩尔多瓦列伊0.147194958155078056.793710956773699
CUP古巴比索0.199529315275683045.011794876448772
KHR柬埔寨瑞尔33.950038061477610.029455047979303407
MKD马其顿第纳尔0.48015624628089552.082655401748104
VUV瓦努阿图瓦图11
ANG荷兰盾0.01492403842848972367.0059920303487
MRU毛里塔尼亚乌吉亚0.334217170507244642.9920665011982788
SZL斯威士兰里兰吉尼0.15458198107729166.469059285118077
CVE佛得角埃斯库多0.85553297412428651.1688620196358745
SRD苏里南元0.27969840371701063.575279610861727
SVC萨尔瓦多科朗0.0730546893597360413.688375226343078
XPD钯（盎司）0.000008696986828478917114982.35190208949
BSD巴哈马元0.008349107355398405119.77328323050193
XDR国际货币基金组织特别提款权0.006316228739724498158.3223219435872
RWF卢旺达法郎10.7870419235690920.0927038206660767
AWG阿鲁巴或荷兰盾0.01494490216616314466.91244873212398
BTN不丹努尔特鲁姆0.69594693502456041.4368911617732887
DJF吉布提法郎1.48852536512924320.671805817640987
KMF科摩罗法郎3.81694597198452450.26198956111502814
ERN厄立特里亚纳克法0.125236610330976057.984885548700129
FKP福克兰群岛镑0.0066582404156481706150.18983058193632
SHP圣赫勒拿镑0.0066582404156481706150.18983058193632
SPL塞波加大公国 Luigino0.001391517887000329718.6397022575704
WST萨摩亚塔拉0.023025896065619543.42936305932186
JEP泽西岛镑0.0066582404156481706150.18983058193632
TMT土库曼斯坦马纳特0.02922187736154779234.22093617146825
GGP根西岛镑0.0066582404156481706150.18983058193632
IMP曼岛镑0.0066582404156481706150.18983058193632
TVD图瓦卢元0.0126330914036387279.15718869191187
ZMW赞比亚克瓦查0.22711548079018024.403046399658886
ADACardano0.01798985087148340455.586897698254354
BCHBitcoin Cash0.0000177633443401962956295.70540594214
BTCBitcoin1.295070442943656e-77721587.697786001
CLFCLF0.000209980064961225844762.356846516151
CNHChinese Yuan Renminbi Offshore0.0600522434821139916.65216721333385
DOGEDogecoin0.0511408244067663119.553849817635957
DOTPolkadot0.0011526753412530288867.546970262189
ETHEthereum0.0000026415609076054693378564.0517017202
LINKChainlink0.00057502538537064241739.0536582231634
LTCLitecoin0.000102432092592313079762.565370797121
LUNATerra0.0252019703101551839.679437269912505
MXVMXV0.0173227121373880857.72768098141357
SLE塞拉利昂利昂0.189232200794559635.284512867266455
UNIUniswap0.0011089298755606334901.7702760460281
VEDVED0.30410685269209673.2883178762580663
XBTXBT1.295070442943656e-77721587.697786001
XLMStellar Lumen0.0750777667559003713.319522452649537
XRPRipple0.0156912951157287663.729602472240316
ZWL津巴布韦元0.112880275069379718.858943685115658

实时货币汇率

货币汇率更改
EUR / USD1.07712▲
GBP / EUR1.16780▲
USD / JPY153.746▲
GBP / USD1.25785▲
USD / CHF0.905356▲
USD / CAD1.36741▼
EUR / JPY165.602▲
AUD / USD0.662746▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement